Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2025	-0.20 / -1.45%	13.60	13.70	13.60	13.60	13.60	13.60	16,100
5/19/2025	+0.10 / +0.73%	13.80	13.80	13.70	13.80	13.80	13.80	5,500
5/16/2025	-0.10 / -0.73%	13.70	13.70	13.60	13.60	13.66	13.60	5,700
5/15/2025	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.73	13.70	17,900
5/14/2025	-0.10 / -0.72%	13.90	13.90	13.80	13.80	13.89	13.80	19,300
5/13/2025	-0.10 / -0.72%	14.10	14.10	13.70	13.70	13.93	13.70	16,500
5/12/2025	+0.40 / +2.96%	13.70	13.90	13.60	13.90	13.80	13.90	17,700
5/9/2025	+0.10 / +0.74%	13.40	13.60	13.20	13.60	13.46	13.60	61,500
5/8/2025	+0.10 / +0.75%	13.70	13.70	13.00	13.50	13.45	13.50	53,300
5/7/2025	-0.20 / -1.47%	13.80	13.80	13.40	13.40	13.42	13.40	20,300
5/6/2025	-0.40 / -2.88%	13.80	13.80	13.50	13.50	13.63	13.50	37,400
5/5/2025	-0.10 / -0.71%	14.00	14.00	13.90	13.90	13.91	13.90	6,300
4/29/2025	+0.10 / +0.72%	14.00	14.00	13.90	13.90	14.00	13.90	17,700
4/28/2025	-0.30 / -2.14%	13.90	14.00	13.70	13.70	13.80	13.70	37,900
4/25/2025	-0.10 / -0.72%	14.00	14.00	13.80	13.80	14.00	13.80	25,100
4/24/2025	0.00 / 0.00%	13.80	14.00	13.70	14.00	13.90	14.00	65,200
4/23/2025	+0.30 / +2.21%	13.90	14.10	13.50	13.90	14.00	13.90	115,600
4/22/2025	-0.30 / -2.17%	13.80	13.80	13.30	13.50	13.60	13.50	38,100
4/21/2025	0.00 / 0.00%	13.70	13.90	13.70	13.90	13.80	13.90	12,300
4/18/2025	+0.10 / +0.72%	14.00	14.00	13.80	13.90	13.90	13.90	23,700
4/17/2025	0.00 / 0.00%	13.90	13.90	13.80	13.90	13.80	13.90	54,300
4/16/2025	+0.30 / +2.21%	13.70	14.00	13.70	13.90	13.90	13.90	52,484
4/15/2025	0.00 / 0.00%	13.80	13.80	13.50	13.80	13.60	13.80	26,600
4/14/2025	-0.60 / -4.17%	14.50	14.50	13.70	13.80	13.80	13.80	122,500
4/11/2025	+0.30 / +2.11%	14.90	15.00	14.00	14.50	14.40	14.50	28,700
4/10/2025	+1.80 / +14.40%	14.30	14.30	14.20	14.30	14.20	14.30	49,400
4/9/2025	-0.60 / -4.65%	12.80	12.90	12.00	12.30	12.50	12.30	101,400
4/8/2025	0.00 / 0.00%	13.00	13.50	12.50	12.80	12.90	12.80	216,000
4/4/2025	0.00 / 0.00%	13.30	14.00	11.60	13.50	12.80	13.50	103,900
4/3/2025	-2.00 / -13.07%	13.10	14.00	13.10	13.30	13.50	13.30	253,500

<<Previous 30 days Next 9 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACV	158,600	96.80	0.21%
ASG	1,900	17.45	0.00%
BLN	100	9.60	3.23%
BSG	2,400	22.00	11.11%
CAG	10,800	8.00	3.90%
CIA	100	9.90	1.02%
CLL	17,900	34.50	-0.58%