Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/19/2021	-0.20 / -3.08%	6.30	6.30	6.30	6.30	6.30	4.17	100
5/18/2021	-0.70 / -9.86%	6.50	6.60	6.40	6.40	6.46	4.23	11,600
5/17/2021	+0.20 / +2.94%	7.50	7.50	7.00	7.00	7.14	4.63	800
5/14/2021	0.00 / 0.00%	6.50	6.80	6.50	6.50	6.77	4.30	6,400
5/13/2021	+0.70 / +11.86%	5.90	6.70	5.90	6.60	6.51	4.36	8,100
5/12/2021	+0.30 / +5.26%	5.90	6.00	5.90	6.00	5.92	3.97	1,900
5/11/2021	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	3.77	100
5/10/2021	0.00 / 0.00%	5.60	5.90	5.60	5.60	5.62	3.70	7,900
5/7/2021	-0.20 / -3.45%	5.60	5.60	5.60	5.60	5.60	3.70	100
5/6/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.84	200
5/5/2021	+0.70 / +13.21%	5.30	6.00	5.30	6.00	5.77	3.97	300
5/4/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.50	2,700
4/29/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.50	0
4/28/2021	-0.70 / -11.86%	5.40	5.40	5.20	5.20	5.28	3.44	2,500
4/27/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	3.90	3,500
4/26/2021	+0.40 / +7.27%	5.90	6.00	5.90	5.90	5.93	3.90	1,100
4/23/2021	+0.30 / +5.77%	5.90	5.90	5.50	5.50	5.52	3.64	3,500
4/22/2021	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	3.50	3,500
4/20/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.50	2,100
4/19/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.32	3.50	2,900
4/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.64	300
4/15/2021	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.64	1,900
4/14/2021	+0.60 / +11.11%	5.80	6.00	5.80	6.00	5.85	3.97	400
4/13/2021	-0.20 / -3.33%	5.30	5.80	5.30	5.80	5.38	3.84	3,400
4/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.97	0
4/9/2021	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	4.03	900
4/8/2021	+0.50 / +9.09%	5.90	6.30	5.70	6.00	6.05	3.97	3,300
4/7/2021	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.64	24,600
4/6/2021	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.44	400
4/5/2021	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.27	3.37	300

<<Previous 30 days Next 30 days>>

PDV News

16:27	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020