Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2021	+0.30 / +5.77%	5.90	5.90	5.50	5.50	5.52	3.51	3,500
4/22/2021	0.00 / 0.00%	5.20	5.30	5.20	5.30	5.23	3.38	3,500
4/20/2021	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.38	2,100
4/19/2021	-0.20 / -3.64%	5.50	5.50	5.30	5.30	5.32	3.38	2,900
4/16/2021	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	3.51	300
4/15/2021	-0.40 / -6.78%	5.50	5.50	5.50	5.50	5.50	3.51	1,900
4/14/2021	+0.60 / +11.11%	5.80	6.00	5.80	6.00	5.85	3.82	400
4/13/2021	-0.20 / -3.33%	5.30	5.80	5.30	5.80	5.38	3.70	3,400
4/12/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	3.82	0
4/9/2021	0.00 / 0.00%	6.00	6.10	6.00	6.10	6.02	3.89	900
4/8/2021	+0.50 / +9.09%	5.90	6.30	5.70	6.00	6.05	3.82	3,300
4/7/2021	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	3.51	24,600
4/6/2021	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.25	3.31	400
4/5/2021	-0.50 / -8.93%	5.60	5.60	5.10	5.10	5.27	3.25	300
4/2/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	3.57	300
4/1/2021	-0.10 / -1.72%	5.80	5.80	5.20	5.70	5.58	3.63	3,800
3/31/2021	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	3.70	200
3/30/2021	+0.60 / +11.54%	5.90	5.90	5.60	5.80	5.81	3.70	800
3/29/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.20	3.31	6,900
3/26/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	0
3/25/2021	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	3.31	200
3/24/2021	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.12	0
3/23/2021	-0.30 / -5.77%	4.90	4.90	4.90	4.90	4.90	3.12	1,800
3/22/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	1,100
3/19/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	100
3/18/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	400
3/17/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	4,900
3/16/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	500
3/15/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	1,800
3/12/2021	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	3.31	0

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,495,400	55.20	-0.18%
ASG	2,000	16.50	0.00%
BLN	0	9.10	0.00%
BSG	0	17.00	0.00%
CAG	37,900	6.90	1.47%
CIA	11,900	9.50	0.00%
CLL	4,900	30.90	0.49%