Friday, November 1, 2024 6:54:05 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
15.70 0.00/0.00%
3:05:03 PM
Closing price on 4/10/2023
15.30 0.00/0.00%
Open 15.50
High 15.80
Low 15.20
Volume 103,200
Split-adjusted Price 11.28

Create Alert at: 14 16 17 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/10/2023 0.00 / 0.00% 15.50 15.80 15.20 15.30 15.50 11.28 103,200
4/7/2023 +0.80 / +5.44% 14.60 16.00 14.50 15.50 15.30 11.42 211,600
4/6/2023 0.00 / 0.00% 15.00 15.00 14.50 14.70 14.70 10.83 98,400
4/5/2023 +0.10 / +0.67% 15.00 15.00 14.60 15.00 14.70 11.05 75,600
4/4/2023 +1.00 / +7.19% 14.00 15.30 14.00 14.90 14.90 10.98 388,500
4/3/2023 +0.60 / +4.51% 13.80 14.20 13.70 13.90 13.90 10.24 101,000
3/31/2023 -0.10 / -0.74% 13.30 13.60 13.20 13.40 13.30 9.88 42,100
3/30/2023 0.00 / 0.00% 13.80 13.80 13.30 13.40 13.50 9.88 39,600
3/29/2023 +0.20 / +1.48% 13.40 13.70 13.20 13.70 13.40 10.10 27,800
3/28/2023 +0.30 / +2.27% 13.30 13.70 13.30 13.50 13.50 9.95 49,700
3/27/2023 +0.10 / +0.76% 13.30 13.50 13.20 13.30 13.20 9.80 18,200
3/24/2023 +0.30 / +2.33% 13.50 13.90 13.10 13.20 13.20 9.73 28,300
3/23/2023 +0.80 / +6.15% 12.90 13.80 12.80 13.80 12.90 10.17 36,700
3/22/2023 +0.20 / +1.57% 13.00 13.10 12.80 12.90 13.00 9.51 20,000
3/21/2023 0.00 / 0.00% 13.00 13.00 12.50 12.90 12.70 9.51 18,800
3/20/2023 -0.30 / -2.26% 13.10 13.30 12.80 13.00 12.90 9.58 25,900
3/17/2023 -0.20 / -1.49% 13.40 13.40 13.20 13.20 13.30 9.73 6,200
3/16/2023 -0.50 / -3.68% 13.70 13.70 13.00 13.10 13.40 9.65 65,200
3/15/2023 +1.00 / +7.75% 13.00 13.90 12.80 13.90 13.60 10.24 104,000
3/14/2023 -1.10 / -8.09% 13.80 13.80 12.20 12.50 12.90 9.21 102,800
3/13/2023 -0.30 / -2.16% 13.80 13.90 13.40 13.60 13.60 10.02 34,100
3/10/2023 -0.20 / -1.41% 14.10 14.10 13.70 14.00 13.90 10.32 81,100
3/9/2023 0.00 / 0.00% 14.40 14.60 14.10 14.20 14.20 10.46 37,700
3/8/2023 +0.30 / +2.11% 14.00 14.50 14.00 14.50 14.20 10.69 34,900
3/7/2023 -0.40 / -2.74% 14.50 14.50 14.00 14.20 14.20 10.46 48,000
3/6/2023 -0.30 / -2.05% 14.60 14.80 14.30 14.30 14.60 10.54 66,300
3/3/2023 -0.30 / -2.01% 14.90 15.00 14.30 14.60 14.60 10.76 31,300
3/2/2023 +0.40 / +2.80% 14.90 15.70 14.50 14.70 14.90 10.83 120,800
3/1/2023 +1.50 / +11.28% 13.40 14.90 13.40 14.80 14.30 10.91 245,400
2/28/2023 0.00 / 0.00% 13.20 13.80 13.10 13.50 13.30 9.95 68,300
PDV News
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
29/07 PDV: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACV  346,100 118.00 0.08%
ASG  100 18.95 -0.52%
BLN  0 7.30 0.00%
BSG  100 11.90 0.00%
CAG  1,800 7.50 -2.60%
CIA  3,700 9.80 2.08%
CLL  1,800 37.85 -0.13%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.