Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2023	+0.30 / +2.27%	13.30	13.70	13.30	13.50	13.50	9.95	49,700
3/27/2023	+0.10 / +0.76%	13.30	13.50	13.20	13.30	13.20	9.80	18,200
3/24/2023	+0.30 / +2.33%	13.50	13.90	13.10	13.20	13.20	9.73	28,300
3/23/2023	+0.80 / +6.15%	12.90	13.80	12.80	13.80	12.90	10.17	36,700
3/22/2023	+0.20 / +1.57%	13.00	13.10	12.80	12.90	13.00	9.51	20,000
3/21/2023	0.00 / 0.00%	13.00	13.00	12.50	12.90	12.70	9.51	18,800
3/20/2023	-0.30 / -2.26%	13.10	13.30	12.80	13.00	12.90	9.58	25,900
3/17/2023	-0.20 / -1.49%	13.40	13.40	13.20	13.20	13.30	9.73	6,200
3/16/2023	-0.50 / -3.68%	13.70	13.70	13.00	13.10	13.40	9.65	65,200
3/15/2023	+1.00 / +7.75%	13.00	13.90	12.80	13.90	13.60	10.24	104,000
3/14/2023	-1.10 / -8.09%	13.80	13.80	12.20	12.50	12.90	9.21	102,800
3/13/2023	-0.30 / -2.16%	13.80	13.90	13.40	13.60	13.60	10.02	34,100
3/10/2023	-0.20 / -1.41%	14.10	14.10	13.70	14.00	13.90	10.32	81,100
3/9/2023	0.00 / 0.00%	14.40	14.60	14.10	14.20	14.20	10.46	37,700
3/8/2023	+0.30 / +2.11%	14.00	14.50	14.00	14.50	14.20	10.69	34,900
3/7/2023	-0.40 / -2.74%	14.50	14.50	14.00	14.20	14.20	10.46	48,000
3/6/2023	-0.30 / -2.05%	14.60	14.80	14.30	14.30	14.60	10.54	66,300
3/3/2023	-0.30 / -2.01%	14.90	15.00	14.30	14.60	14.60	10.76	31,300
3/2/2023	+0.40 / +2.80%	14.90	15.70	14.50	14.70	14.90	10.83	120,800
3/1/2023	+1.50 / +11.28%	13.40	14.90	13.40	14.80	14.30	10.91	245,400
2/28/2023	0.00 / 0.00%	13.20	13.80	13.10	13.50	13.30	9.95	68,300
2/27/2023	-0.50 / -3.57%	13.70	13.80	13.30	13.50	13.50	9.95	58,900
2/24/2023	-0.20 / -1.45%	13.70	14.50	13.60	13.60	14.00	10.02	108,700
2/23/2023	+0.10 / +0.72%	13.70	14.00	13.60	14.00	13.80	10.32	84,800
2/22/2023	-0.40 / -2.86%	13.90	14.10	13.60	13.60	13.90	10.02	118,600
2/21/2023	0.00 / 0.00%	14.20	14.20	13.90	14.00	14.00	10.32	90,000
2/20/2023	+0.20 / +1.45%	13.90	14.30	13.60	14.00	14.00	10.32	211,000
2/17/2023	+0.10 / +0.72%	13.90	14.10	13.50	13.90	13.80	10.24	150,600
2/16/2023	+0.80 / +6.06%	13.30	14.50	13.30	14.00	13.80	10.32	161,300
2/15/2023	+0.90 / +7.26%	12.60	14.00	12.50	13.30	13.20	9.80	164,600

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020