Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/13/2019	+0.50 / +12.50%	4.40	4.50	4.40	4.50	4.42	2.98	3,300
3/12/2019	-0.10 / -2.44%	4.70	4.70	4.00	4.00	4.35	2.64	200
3/11/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.71	0
3/8/2019	-0.20 / -4.76%	4.20	4.20	3.90	4.00	4.08	2.64	7,000
3/7/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	1,800
3/6/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
3/5/2019	-0.70 / -14.29%	4.20	4.20	4.20	4.20	4.20	2.78	100
3/4/2019	+0.60 / +13.95%	4.60	4.90	4.60	4.90	4.84	3.24	900
3/1/2019	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	2.84	1,000
2/28/2019	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	2.84	0
2/27/2019	+0.30 / +7.14%	4.00	4.50	4.00	4.50	4.33	2.98	300
2/26/2019	0.00 / 0.00%	4.60	4.60	4.20	4.20	4.47	2.78	300
2/25/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
2/22/2019	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.78	100
2/21/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.64	100
2/20/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.71	0
2/19/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.71	100
2/18/2019	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.40	2.91	10,300
2/15/2019	+0.50 / +12.50%	4.30	4.50	4.30	4.50	4.43	2.98	300
2/14/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
2/13/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.64	100
2/12/2019	+0.20 / +5.13%	4.40	4.40	4.10	4.10	4.34	2.71	500
2/11/2019	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	2.58	100
2/1/2019	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
1/31/2019	0.00 / 0.00%	4.00	4.50	4.00	4.00	4.17	2.64	300
1/30/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.64	4,900
1/29/2019	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	2.64	100
1/28/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.98	5,400
1/25/2019	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.36	2.91	8,800
1/24/2019	+0.60 / +14.63%	4.70	5.00	4.70	4.70	4.99	3.11	4,200

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020