Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2019	0.00 / 0.00%	4.00	4.40	4.00	4.40	4.40	2.91	10,300
2/15/2019	+0.50 / +12.50%	4.30	4.50	4.30	4.50	4.43	2.98	300
2/14/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
2/13/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.64	100
2/12/2019	+0.20 / +5.13%	4.40	4.40	4.10	4.10	4.34	2.71	500
2/11/2019	-0.30 / -7.14%	3.90	3.90	3.90	3.90	3.90	2.58	100
2/1/2019	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	2.78	0
1/31/2019	0.00 / 0.00%	4.00	4.50	4.00	4.00	4.17	2.64	300
1/30/2019	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	2.64	4,900
1/29/2019	-0.50 / -11.11%	4.00	4.00	4.00	4.00	4.00	2.64	100
1/28/2019	+0.10 / +2.27%	4.50	4.50	4.50	4.50	4.50	2.98	5,400
1/25/2019	-0.30 / -6.38%	4.30	4.40	4.30	4.40	4.36	2.91	8,800
1/24/2019	+0.60 / +14.63%	4.70	5.00	4.70	4.70	4.99	3.11	4,200
1/23/2019	0.00 / 0.00%	4.70	4.70	4.10	4.10	4.40	2.71	200
1/22/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.71	0
1/21/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	2.71	0
1/18/2019	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	2.71	100
1/17/2019	+0.20 / +4.76%	4.80	4.80	4.40	4.40	4.50	2.91	400
1/16/2019	-0.30 / -6.67%	5.00	5.10	4.20	4.20	5.01	2.78	1,100
1/15/2019	+0.50 / +12.50%	4.50	4.50	4.50	4.50	4.50	2.98	200
1/14/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
1/11/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	3,000
1/10/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	2,700
1/9/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
1/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	20,900
1/7/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
1/4/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
1/3/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
1/2/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0
12/28/2018	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.64	0

<<Previous 30 days Next 30 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACV	311,900	125.70	1.29%
ASG	2,200	18.75	0.00%
BLN	0	7.30	0.00%
BSG	1,200	11.70	0.86%
CAG	1,500	7.10	0.00%
CIA	1,400	9.50	0.00%
CLL	5,700	36.50	-1.22%