Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	+0.40 / +3.21%	13.00	13.35	12.70	12.85	12.94	10.71	126,200
11/5/2025	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.63	10.42	23,300
11/4/2025	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.68	10.58	48,600
11/3/2025	0.00 / 0.00%	12.70	12.70	12.50	12.60	12.65	10.50	24,200
10/31/2025	-0.10 / -0.79%	12.70	12.70	12.40	12.60	12.55	10.50	33,200
10/30/2025	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.69	10.50	27,700
10/29/2025	+0.10 / +0.79%	13.00	13.00	12.70	12.70	12.77	10.58	3,600
10/28/2025	+0.60 / +4.92%	12.30	13.00	12.30	12.80	12.58	10.67	47,700
10/27/2025	+0.30 / +2.50%	12.20	12.30	12.10	12.30	12.18	10.25	15,100
10/24/2025	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.02	10.17	10,100
10/23/2025	+0.20 / +1.69%	12.10	12.10	11.90	12.00	12.00	10.00	12,900
10/22/2025	-0.10 / -0.83%	11.90	11.90	11.70	11.90	11.80	9.92	22,200
10/21/2025	-0.20 / -1.64%	12.10	12.20	12.00	12.00	12.03	10.00	46,200
10/20/2025	-0.10 / -0.82%	12.30	12.30	12.10	12.10	12.22	10.08	8,200
10/17/2025	-0.10 / -0.82%	12.20	12.30	12.10	12.10	12.20	10.08	63,900
10/16/2025	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.21	10.17	34,200
10/15/2025	-0.10 / -0.81%	12.30	12.30	12.20	12.20	12.26	10.17	25,200
10/14/2025	-0.10 / -0.80%	12.50	12.50	12.20	12.40	12.31	10.33	62,200
10/13/2025	-0.10 / -0.79%	12.60	12.60	12.50	12.50	12.50	10.42	13,900
10/10/2025	0.00 / 0.00%	12.60	12.60	12.50	12.60	12.60	10.50	11,600
10/9/2025	0.00 / 0.00%	12.60	12.60	12.60	12.60	12.60	10.50	17,800
10/8/2025	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.62	10.50	14,400
10/7/2025	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	10.67	0
10/6/2025	+0.20 / +1.59%	12.70	12.80	12.70	12.80	12.76	10.67	11,500
10/3/2025	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.56	10.50	7,100
10/2/2025	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	10.58	4,800
10/1/2025	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	10.67	7,770
9/30/2025	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	10.58	14,940
9/29/2025	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.62	10.50	38,900
9/26/2025	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.77	10.75	20,600

<<Previous 30 days Next 12 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020