Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2025	-0.10 / -0.79%	12.70	12.70	12.50	12.60	12.56	12.60	7,100
10/2/2025	-0.10 / -0.78%	12.60	12.70	12.60	12.70	12.70	12.70	4,800
10/1/2025	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	7,770
9/30/2025	+0.10 / +0.79%	12.60	12.70	12.60	12.70	12.65	12.70	14,940
9/29/2025	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.62	12.60	38,900
9/26/2025	+0.10 / +0.78%	12.80	12.90	12.70	12.90	12.77	12.90	20,600
9/25/2025	+0.10 / +0.79%	12.80	12.80	12.80	12.80	12.80	12.80	4,300
9/24/2025	0.00 / 0.00%	12.80	12.80	12.70	12.80	12.73	12.80	16,000
9/23/2025	+0.10 / +0.78%	12.80	12.90	12.80	12.90	12.83	12.90	4,000
9/22/2025	-0.10 / -0.78%	12.90	12.90	12.70	12.80	12.82	12.80	40,000
9/19/2025	-0.10 / -0.77%	13.10	13.10	12.90	12.90	12.92	12.90	5,400
9/18/2025	0.00 / 0.00%	12.90	13.00	12.90	13.00	12.97	13.00	21,500
9/17/2025	-0.10 / -0.77%	13.00	13.00	12.90	12.90	13.00	12.90	10,400
9/16/2025	-0.20 / -1.53%	13.20	13.20	12.90	12.90	13.05	12.90	41,700
9/15/2025	-0.10 / -0.76%	13.20	13.20	13.00	13.00	13.11	13.00	22,200
9/12/2025	+0.10 / +0.77%	13.10	13.20	13.10	13.10	13.10	13.10	26,600
9/11/2025	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.01	13.10	9,500
9/10/2025	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	13.00	4,000
9/9/2025	-0.10 / -0.76%	13.00	13.10	12.90	13.00	12.98	13.00	25,900
9/8/2025	-0.10 / -0.76%	13.00	13.10	13.00	13.00	13.05	13.00	43,000
9/5/2025	-0.10 / -0.76%	13.10	13.20	13.00	13.00	13.08	13.00	23,900
9/4/2025	0.00 / 0.00%	13.00	13.20	13.00	13.20	13.08	13.20	27,900
9/3/2025	+0.20 / +1.54%	13.10	13.20	13.00	13.20	13.16	13.20	25,600
8/29/2025	0.00 / 0.00%	13.10	13.10	12.90	13.00	12.98	13.00	34,400
8/28/2025	+0.10 / +0.77%	13.00	13.10	12.90	13.10	13.03	13.10	18,400
8/27/2025	-0.10 / -0.77%	13.00	13.20	12.90	12.90	13.02	12.90	13,700
8/26/2025	0.00 / 0.00%	13.00	13.00	12.80	13.00	12.99	13.00	9,000
8/25/2025	-0.10 / -0.76%	13.10	13.10	12.90	13.00	13.01	13.00	18,900
8/22/2025	-0.20 / -1.50%	13.30	13.30	13.00	13.10	13.11	13.10	22,400
8/21/2025	0.00 / 0.00%	13.40	13.40	13.30	13.30	13.32	13.30	27,100

<<Previous 30 days Next 7 days>>

PDV News

25/11	PDV : Submitting the listing registration documents
26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020

More News

Related Companies

	Volume	Price	Change
ACV	1,129,500	53.80	-1.28%
ASG	100	16.15	0.00%
BLN	0	9.10	0.00%
BSG	0	17.20	0.00%
CAG	1,800	7.10	0.00%
CIA	10,600	9.60	0.00%
CLL	18,700	30.75	-0.16%