Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2021	+1.30 / +14.13%	9.50	10.50	9.30	10.50	10.20	7.30	83,700
10/20/2021	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.20	6.32	500
10/19/2021	+0.10 / +1.10%	9.10	9.20	9.10	9.20	9.20	6.39	400
10/18/2021	-0.10 / -1.08%	9.10	9.30	9.00	9.20	9.10	6.39	7,900
10/15/2021	+0.30 / +3.30%	9.10	9.40	9.10	9.40	9.30	6.53	17,000
10/14/2021	+0.20 / +2.25%	8.80	9.30	8.80	9.10	9.10	6.32	1,800
10/13/2021	-0.10 / -1.12%	9.40	9.40	8.80	8.80	8.90	6.11	10,700
10/12/2021	-0.20 / -2.08%	8.60	9.50	8.60	9.40	8.90	6.53	11,800
10/11/2021	+0.10 / +1.05%	9.60	9.60	9.60	9.60	9.60	6.67	1,500
10/8/2021	-0.70 / -7.22%	10.00	10.00	9.00	9.00	9.50	6.25	2,600
10/7/2021	-0.20 / -2.04%	9.70	9.70	9.50	9.60	9.70	6.67	130,400
10/6/2021	+0.60 / +6.52%	9.80	9.80	9.80	9.80	9.80	6.81	500
10/5/2021	-1.60 / -14.81%	9.20	9.90	9.20	9.20	9.20	6.39	15,000
10/4/2021	-0.70 / -6.09%	11.30	11.30	10.80	10.80	10.80	7.50	3,300
10/1/2021	+0.50 / +4.63%	12.00	12.00	11.30	11.30	11.50	7.85	800
9/30/2021	+1.30 / +13.83%	10.80	10.80	10.60	10.70	10.80	7.43	335,600
9/29/2021	+1.20 / +14.63%	9.40	9.40	9.40	9.40	9.40	6.53	9,900
9/28/2021	+1.00 / +13.89%	8.20	8.20	8.20	8.20	8.20	5.70	5,000
9/27/2021	-1.10 / -13.10%	7.40	7.40	7.20	7.30	7.20	5.07	9,700
9/24/2021	-1.40 / -14.29%	8.40	8.50	8.40	8.40	8.40	5.84	38,200
9/23/2021	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	6.81	400
9/22/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.67	0
9/21/2021	0.00 / 0.00%	9.60	9.60	9.60	9.60	9.60	6.67	106,500
9/20/2021	+0.60 / +6.45%	8.10	9.90	8.00	9.90	9.60	6.88	1,600
9/17/2021	+0.50 / +5.75%	9.30	9.30	9.20	9.20	9.30	6.39	13,200
9/16/2021	+0.80 / +10.13%	8.70	8.70	8.70	8.70	8.70	6.05	100
9/15/2021	+0.10 / +1.27%	7.80	8.00	7.80	8.00	7.90	5.56	12,300
9/14/2021	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	5.49	0
9/13/2021	0.00 / 0.00%	7.80	8.00	7.80	8.00	7.90	5.56	4,200
9/10/2021	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	5.56	0

<<Previous 30 days Next 30 days>>

PDV News

26/10	PDV: Financial Statement Quarter 3/2020
05/10	PDV: Change in personnel
22/09	PDV: Reviewed financial statement 2020
24/08	PDV: Signing contract with auditor for fiscal year 2020
29/07	PDV: Financial Statement Quarter 2/2020