Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 8:13:47 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
Phuong Dong Viet Shipping And Logistics Corporation (PDV : UPCOM)
Industrials : Transportation Services
16.40 +0.30/+1.86%
3:05:01 PM
Closing price on 10/1/2021
11.30 +0.50/+4.63%
Open 12.00
High 12.00
Low 11.30
Volume 800
Split-adjusted Price 7.85

Create Alert at: 15 17 18 ...
PDV Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/1/2021 +0.50 / +4.63% 12.00 12.00 11.30 11.30 11.50 7.85 800
9/30/2021 +1.30 / +13.83% 10.80 10.80 10.60 10.70 10.80 7.43 335,600
9/29/2021 +1.20 / +14.63% 9.40 9.40 9.40 9.40 9.40 6.53 9,900
9/28/2021 +1.00 / +13.89% 8.20 8.20 8.20 8.20 8.20 5.70 5,000
9/27/2021 -1.10 / -13.10% 7.40 7.40 7.20 7.30 7.20 5.07 9,700
9/24/2021 -1.40 / -14.29% 8.40 8.50 8.40 8.40 8.40 5.84 38,200
9/23/2021 +0.20 / +2.08% 9.80 9.80 9.80 9.80 9.80 6.81 400
9/22/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 6.67 0
9/21/2021 0.00 / 0.00% 9.60 9.60 9.60 9.60 9.60 6.67 106,500
9/20/2021 +0.60 / +6.45% 8.10 9.90 8.00 9.90 9.60 6.88 1,600
9/17/2021 +0.50 / +5.75% 9.30 9.30 9.20 9.20 9.30 6.39 13,200
9/16/2021 +0.80 / +10.13% 8.70 8.70 8.70 8.70 8.70 6.05 100
9/15/2021 +0.10 / +1.27% 7.80 8.00 7.80 8.00 7.90 5.56 12,300
9/14/2021 0.00 / 0.00% 7.90 7.90 7.90 7.90 7.90 5.49 0
9/13/2021 0.00 / 0.00% 7.80 8.00 7.80 8.00 7.90 5.56 4,200
9/10/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 5.56 0
9/9/2021 +0.40 / +5.26% 8.50 8.50 8.00 8.00 8.00 5.56 5,700
9/8/2021 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 5.28 0
9/7/2021 -0.20 / -2.70% 7.50 7.70 7.20 7.20 7.60 5.00 11,000
9/6/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.14 0
9/1/2021 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 5.14 2,000
8/31/2021 +0.30 / +4.23% 7.40 7.40 7.40 7.40 7.40 5.14 600
8/30/2021 0.00 / 0.00% 7.00 7.10 7.00 7.10 7.10 4.93 3,000
8/27/2021 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.10 4.93 6,300
8/26/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.86 0
8/25/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.86 0
8/24/2021 -0.10 / -1.41% 7.00 7.00 7.00 7.00 7.00 4.86 3,700
8/23/2021 +0.10 / +1.43% 7.10 7.10 7.10 7.10 7.10 4.93 2,500
8/20/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.86 2,500
8/19/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 4.86 1,600
PDV News
25/11 PDV : Submitting the listing registration documents
26/10 PDV: Financial Statement Quarter 3/2020
05/10 PDV: Change in personnel
22/09 PDV: Reviewed financial statement 2020
24/08 PDV: Signing contract with auditor for fiscal year 2020
Related Companies
Volume Price Change
ACV  412,700 124.30 2.47%
ASG  1,300 18.75 0.00%
BLN  0 7.30 0.00%
BSG  2,100 11.80 0.00%
CAG  1,600 7.10 0.00%
CIA  1,500 9.50 0.00%
CLL  11,300 36.95 0.96%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.