Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	22.72	0
9/7/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	22.72	0
9/6/2017	-0.70 / -0.78%	83.50	89.40	83.50	89.00	88.34	22.72	10,890
9/5/2017	+0.70 / +0.79%	89.90	89.90	89.70	89.70	89.80	22.90	100
9/1/2017	+2.80 / +3.25%	89.00	89.00	89.00	89.00	89.00	22.72	10
8/31/2017	+0.20 / +0.23%	89.00	89.00	86.20	86.20	87.60	22.01	140
8/30/2017	-4.60 / -5.08%	86.00	86.00	86.00	86.00	86.00	21.96	160
8/29/2017	-0.10 / -0.11%	90.60	90.60	90.60	90.60	90.60	23.13	20
8/28/2017	-0.80 / -0.87%	91.20	91.20	85.10	90.70	86.09	23.16	1,150
8/25/2017	+1.30 / +1.44%	90.20	92.00	83.90	91.50	89.45	23.36	2,180
8/24/2017	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	23.03	320
8/23/2017	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	23.03	30
8/22/2017	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	23.03	0
8/21/2017	-0.80 / -0.88%	84.90	90.30	84.70	90.20	87.07	23.03	1,470
8/18/2017	+1.20 / +1.34%	90.50	91.00	83.70	91.00	88.83	23.23	2,060
8/17/2017	0.00 / 0.00%	91.00	91.00	89.80	89.80	89.93	22.93	1,390
8/16/2017	+0.20 / +0.22%	93.80	93.80	83.70	89.80	89.47	22.93	1,520
8/15/2017	-1.40 / -1.54%	85.00	91.70	84.70	89.60	85.21	22.88	1,420
8/14/2017	0.00 / 0.00%	84.70	91.00	84.70	91.00	84.91	23.23	530
8/11/2017	0.00 / 0.00%	91.00	91.00	91.00	91.00	91.00	23.23	150
8/10/2017	+4.10 / +4.72%	88.00	91.00	86.80	91.00	89.42	23.23	1,040
8/9/2017	-1.00 / -1.14%	85.90	86.90	85.90	86.90	86.40	22.19	140
8/8/2017	-0.10 / -0.11%	89.90	89.90	81.90	87.90	83.33	22.44	480
8/7/2017	+2.10 / +2.44%	86.90	88.00	84.50	88.00	84.91	22.47	1,060
8/4/2017	+0.90 / +1.06%	86.00	89.00	79.10	85.90	81.31	21.93	1,070
8/3/2017	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	21.70	0
8/2/2017	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	21.70	200
8/1/2017	-2.80 / -3.19%	81.70	87.40	81.70	85.00	82.50	21.70	400
7/31/2017	0.00 / 0.00%	87.80	87.80	87.80	87.80	87.80	22.42	0
7/28/2017	+2.10 / +2.45%	87.00	87.80	79.80	87.80	82.32	22.42	3,280

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	41,000	119.20	-0.83%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%