|
Closing price on 9/7/2015
|
|
| Open |
37.00 |
| High |
38.70 |
| Low |
35.00 |
| Volume |
300 |
| Split-adjusted Price |
8.79 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/7/2015
|
+0.40 / +1.08%
|
37.00
|
38.70
|
35.00
|
37.40
|
36.67
|
8.79
|
300
|
|
|
9/4/2015
|
0.00 / 0.00%
|
37.00
|
38.70
|
37.00
|
37.00
|
37.50
|
8.70
|
160
|
|
|
9/3/2015
|
-2.70 / -6.80%
|
37.00
|
39.60
|
37.00
|
37.00
|
37.65
|
8.70
|
580
|
|
|
9/1/2015
|
+0.70 / +1.79%
|
39.90
|
39.90
|
36.50
|
39.70
|
37.10
|
9.33
|
620
|
|
|
8/31/2015
|
+2.20 / +5.98%
|
35.00
|
39.00
|
35.00
|
39.00
|
37.31
|
9.17
|
1,930
|
|
|
8/28/2015
|
-0.30 / -0.81%
|
36.00
|
37.50
|
35.50
|
36.80
|
35.71
|
8.65
|
280
|
|
|
8/27/2015
|
+1.60 / +4.51%
|
36.10
|
37.90
|
35.50
|
37.10
|
36.36
|
8.72
|
1,100
|
|
|
8/26/2015
|
-0.30 / -0.84%
|
36.00
|
38.00
|
35.50
|
35.50
|
35.62
|
8.34
|
730
|
|
|
8/25/2015
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
8.41
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
8.41
|
30
|
|
|
8/21/2015
|
-0.10 / -0.28%
|
34.10
|
35.80
|
34.00
|
35.80
|
35.29
|
8.41
|
510
|
|
|
8/20/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
36.00
|
38.00
|
35.90
|
35.90
|
37.50
|
8.44
|
80
|
|
|
8/17/2015
|
+0.40 / +1.13%
|
36.90
|
36.90
|
35.00
|
35.90
|
35.66
|
8.44
|
100
|
|
|
8/14/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.50
|
35.50
|
35.70
|
8.34
|
710
|
|
|
8/13/2015
|
-0.50 / -1.39%
|
34.80
|
36.90
|
34.50
|
35.50
|
34.78
|
8.34
|
690
|
|
|
8/12/2015
|
-0.50 / -1.37%
|
37.50
|
37.80
|
36.00
|
36.00
|
36.83
|
8.46
|
2,040
|
|
|
8/11/2015
|
-0.50 / -1.35%
|
36.00
|
38.00
|
34.60
|
36.50
|
35.56
|
8.58
|
16,620
|
|
|
8/10/2015
|
+1.10 / +3.06%
|
36.20
|
37.00
|
36.20
|
37.00
|
36.60
|
8.70
|
210
|
|
|
8/7/2015
|
+0.90 / +2.57%
|
35.00
|
35.90
|
34.90
|
35.90
|
34.98
|
8.44
|
4,460
|
|
|
8/6/2015
|
0.00 / 0.00%
|
36.00
|
36.90
|
34.20
|
35.00
|
35.08
|
8.23
|
4,390
|
|
|
8/5/2015
|
-1.00 / -2.78%
|
36.90
|
38.00
|
35.00
|
35.00
|
36.23
|
8.23
|
460
|
|
|
8/4/2015
|
+1.10 / +3.15%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
8.46
|
30
|
|
|
8/3/2015
|
-2.60 / -6.93%
|
37.00
|
37.00
|
34.90
|
34.90
|
34.95
|
8.20
|
8,440
|
|
|
7/31/2015
|
+1.60 / +4.46%
|
35.90
|
37.50
|
35.90
|
37.50
|
36.70
|
8.81
|
210
|
|
|
7/30/2015
|
+0.40 / +1.13%
|
35.50
|
37.30
|
35.40
|
35.90
|
36.03
|
8.44
|
69,904
|
|
|
7/29/2015
|
-0.40 / -1.11%
|
35.00
|
35.50
|
34.20
|
35.50
|
34.53
|
8.34
|
1,390
|
|
|
7/28/2015
|
-0.40 / -1.10%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
10
|
|
|
7/27/2015
|
+2.00 / +5.83%
|
35.50
|
36.50
|
34.00
|
36.30
|
34.03
|
8.53
|
1,440
|
|
|