|
Closing price on 9/5/2014
|
|
| Open |
30.50 |
| High |
31.40 |
| Low |
30.20 |
| Volume |
2,080 |
| Split-adjusted Price |
7.02 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/5/2014
|
-0.60 / -1.88%
|
30.50
|
31.40
|
30.20
|
31.30
|
31.30
|
7.02
|
2,080
|
|
|
9/4/2014
|
-0.60 / -1.85%
|
30.50
|
31.90
|
30.30
|
31.90
|
31.90
|
7.15
|
1,190
|
|
|
9/3/2014
|
+0.60 / +1.88%
|
33.00
|
33.00
|
30.50
|
32.50
|
32.50
|
7.29
|
1,020
|
|
|
8/29/2014
|
+1.50 / +4.93%
|
31.90
|
31.90
|
31.90
|
31.90
|
31.90
|
7.15
|
10
|
|
|
8/28/2014
|
0.00 / 0.00%
|
30.00
|
30.40
|
29.60
|
30.40
|
30.40
|
6.82
|
5,910
|
|
|
8/27/2014
|
-0.10 / -0.33%
|
30.50
|
30.50
|
30.40
|
30.40
|
30.40
|
6.82
|
220
|
|
|
8/26/2014
|
+1.20 / +4.10%
|
30.50
|
30.50
|
29.30
|
30.50
|
30.50
|
6.84
|
170
|
|
|
8/25/2014
|
-1.60 / -5.18%
|
31.00
|
31.00
|
29.10
|
29.30
|
29.30
|
6.57
|
630
|
|
|
8/22/2014
|
+0.40 / +1.31%
|
30.50
|
30.90
|
30.50
|
30.90
|
30.90
|
6.93
|
13,410
|
|
|
8/21/2014
|
+0.20 / +0.66%
|
30.70
|
30.70
|
30.00
|
30.50
|
30.50
|
6.84
|
1,110
|
|
|
8/20/2014
|
+1.30 / +4.48%
|
31.00
|
31.00
|
30.30
|
30.30
|
30.30
|
6.79
|
1,660
|
|
|
8/19/2014
|
-0.90 / -3.01%
|
29.90
|
30.00
|
29.00
|
29.00
|
29.00
|
6.50
|
1,670
|
|
|
8/18/2014
|
+0.20 / +0.67%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
6.70
|
20
|
|
|
8/15/2014
|
-0.30 / -1.00%
|
29.80
|
29.80
|
28.00
|
29.70
|
29.70
|
6.66
|
3,400
|
|
|
8/14/2014
|
-0.40 / -1.32%
|
31.00
|
31.00
|
28.30
|
30.00
|
30.00
|
6.73
|
570
|
|
|
8/13/2014
|
-12.60 / -29.30%
|
30.60
|
30.60
|
30.00
|
30.40
|
30.40
|
6.82
|
2,520
|
|
|
8/12/2014
|
-1.30 / -2.93%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
9.64
|
14,220
|
|
|
8/11/2014
|
0.00 / 0.00%
|
44.30
|
44.30
|
42.50
|
44.30
|
44.30
|
9.93
|
19,640
|
|
|
8/8/2014
|
-0.20 / -0.45%
|
44.90
|
44.90
|
43.50
|
44.30
|
44.30
|
9.93
|
6,950
|
|
|
8/7/2014
|
-0.20 / -0.45%
|
43.00
|
44.50
|
43.00
|
44.50
|
44.50
|
9.98
|
4,970
|
|
|
8/6/2014
|
-0.70 / -1.54%
|
45.40
|
45.40
|
44.00
|
44.70
|
44.70
|
10.02
|
3,130
|
|
|
8/5/2014
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.30
|
45.40
|
45.40
|
10.18
|
4,080
|
|
|
8/4/2014
|
+2.30 / +5.34%
|
45.30
|
45.40
|
45.00
|
45.40
|
45.40
|
10.18
|
4,830
|
|
|
8/1/2014
|
-2.30 / -5.07%
|
45.90
|
45.90
|
43.10
|
43.10
|
43.10
|
9.66
|
1,830
|
|
|
7/31/2014
|
+1.00 / +2.25%
|
45.00
|
45.40
|
45.00
|
45.40
|
45.40
|
10.18
|
2,960
|
|
|
7/30/2014
|
+2.90 / +6.99%
|
41.00
|
44.40
|
41.00
|
44.40
|
44.40
|
9.96
|
16,080
|
|
|
7/29/2014
|
-0.10 / -0.24%
|
41.90
|
41.90
|
40.50
|
41.50
|
41.50
|
9.31
|
3,430
|
|
|
7/28/2014
|
-0.40 / -0.95%
|
41.10
|
41.80
|
40.00
|
41.60
|
41.60
|
9.33
|
4,510
|
|
|
7/25/2014
|
-0.80 / -1.87%
|
42.80
|
42.90
|
41.00
|
42.00
|
42.00
|
9.42
|
1,950
|
|
|
7/24/2014
|
-1.00 / -2.28%
|
43.00
|
43.40
|
41.00
|
42.80
|
42.80
|
9.60
|
1,110
|
|
|