Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2025	-0.50 / -0.53%	94.20	94.30	94.20	94.30	94.25	92.61	200
9/26/2025	+2.80 / +3.04%	94.80	94.80	94.80	94.80	94.80	93.10	100
9/25/2025	-0.70 / -0.76%	89.50	94.50	89.50	92.00	93.68	90.35	4,400
9/24/2025	0.00 / 0.00%	92.60	92.70	90.40	92.70	92.27	91.04	2,500
9/23/2025	+2.00 / +2.21%	91.00	92.70	91.00	92.70	92.36	91.04	500
9/22/2025	-1.30 / -1.41%	92.00	92.90	90.10	90.70	92.60	89.07	8,500
9/19/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	90.35	2,700
9/18/2025	0.00 / 0.00%	92.00	92.00	92.00	92.00	92.00	90.35	300
9/17/2025	-0.10 / -0.11%	92.10	92.10	92.00	92.00	92.05	90.35	4,700
9/16/2025	-0.10 / -0.11%	91.00	92.10	90.50	92.10	91.78	90.45	1,500
9/15/2025	-0.20 / -0.22%	90.60	92.20	90.60	92.20	91.40	90.54	1,000
9/12/2025	+0.40 / +0.43%	90.00	92.40	90.00	92.40	91.41	90.74	1,100
9/11/2025	-0.90 / -0.97%	92.80	92.90	92.00	92.00	92.78	90.35	3,400
9/10/2025	+0.40 / +0.43%	92.30	92.90	92.00	92.90	92.32	91.23	6,400
9/9/2025	+0.50 / +0.54%	92.00	92.50	92.00	92.50	92.08	90.84	9,200
9/8/2025	-2.20 / -2.34%	94.10	94.10	87.90	92.00	89.93	90.35	4,500
9/5/2025	+0.10 / +0.11%	94.20	94.20	94.00	94.20	94.04	92.51	2,500
9/4/2025	0.00 / 0.00%	94.10	94.20	94.10	94.10	94.12	92.41	2,700
9/3/2025	0.00 / 0.00%	94.10	94.10	94.10	94.10	94.10	92.41	500
8/29/2025	+0.10 / +0.11%	94.00	94.10	94.00	94.10	94.09	92.41	700
8/28/2025	0.00 / 0.00%	94.00	94.10	94.00	94.00	94.03	92.31	400
8/27/2025	0.00 / 0.00%	94.00	94.10	94.00	94.00	94.01	92.31	1,200
8/26/2025	+1.00 / +1.08%	94.00	94.00	94.00	94.00	94.00	92.31	700
8/25/2025	+0.10 / +0.11%	93.00	93.00	93.00	93.00	93.00	91.33	1,100
8/22/2025	-1.10 / -1.17%	92.20	93.00	92.20	92.90	92.66	91.23	1,000
8/21/2025	-0.50 / -0.53%	94.00	94.00	93.50	94.00	93.98	92.31	2,200
8/20/2025	+0.50 / +0.53%	94.50	94.50	93.00	94.50	94.26	92.80	2,600
8/19/2025	0.00 / 0.00%	94.00	94.00	94.00	94.00	94.00	92.31	0
8/18/2025	0.00 / 0.00%	94.00	94.70	93.80	94.00	94.02	92.31	1,300
8/15/2025	-1.00 / -1.05%	95.00	95.00	93.50	94.00	94.66	92.31	2,900

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel