|
Closing price on 9/29/2015
|
|
| Open |
36.80 |
| High |
37.00 |
| Low |
35.00 |
| Volume |
4,180 |
| Split-adjusted Price |
8.67 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2015
|
+0.10 / +0.27%
|
36.80
|
37.00
|
35.00
|
36.90
|
35.65
|
8.67
|
4,180
|
|
|
9/28/2015
|
-0.10 / -0.27%
|
35.00
|
36.80
|
35.00
|
36.80
|
35.90
|
8.65
|
90
|
|
|
9/25/2015
|
-0.50 / -1.34%
|
35.00
|
37.50
|
34.80
|
36.90
|
35.37
|
8.67
|
820
|
|
|
9/24/2015
|
+1.00 / +2.75%
|
37.20
|
37.50
|
35.00
|
37.40
|
35.48
|
8.79
|
310
|
|
|
9/23/2015
|
-0.10 / -0.27%
|
36.80
|
38.00
|
35.00
|
36.40
|
37.04
|
8.56
|
540
|
|
|
9/22/2015
|
+2.00 / +5.80%
|
35.00
|
36.80
|
34.60
|
36.50
|
34.91
|
8.58
|
5,300
|
|
|
9/21/2015
|
+2.20 / +6.81%
|
34.50
|
34.50
|
34.40
|
34.50
|
34.48
|
8.11
|
1,740
|
|
|
9/18/2015
|
-1.70 / -5.00%
|
34.00
|
36.20
|
32.30
|
32.30
|
34.38
|
7.59
|
20,320
|
|
|
9/17/2015
|
-1.90 / -5.29%
|
37.80
|
37.80
|
34.00
|
34.00
|
35.90
|
7.99
|
20
|
|
|
9/16/2015
|
+1.60 / +4.66%
|
36.30
|
36.50
|
32.00
|
35.90
|
32.77
|
8.44
|
1,190
|
|
|
9/15/2015
|
-1.20 / -3.38%
|
36.60
|
36.70
|
34.30
|
34.30
|
35.48
|
8.06
|
300
|
|
|
9/14/2015
|
-2.60 / -6.82%
|
39.10
|
39.10
|
35.50
|
35.50
|
35.58
|
8.34
|
1,040
|
|
|
9/11/2015
|
+1.10 / +2.97%
|
35.60
|
38.10
|
35.60
|
38.10
|
36.36
|
8.95
|
550
|
|
|
9/10/2015
|
-1.70 / -4.39%
|
38.60
|
38.60
|
36.00
|
37.00
|
36.43
|
8.70
|
2,910
|
|
|
9/9/2015
|
+1.80 / +4.88%
|
35.10
|
38.70
|
35.10
|
38.70
|
36.90
|
9.10
|
50
|
|
|
9/8/2015
|
-0.50 / -1.34%
|
35.40
|
36.90
|
35.40
|
36.90
|
36.15
|
8.67
|
30
|
|
|
9/7/2015
|
+0.40 / +1.08%
|
37.00
|
38.70
|
35.00
|
37.40
|
36.67
|
8.79
|
300
|
|
|
9/4/2015
|
0.00 / 0.00%
|
37.00
|
38.70
|
37.00
|
37.00
|
37.50
|
8.70
|
160
|
|
|
9/3/2015
|
-2.70 / -6.80%
|
37.00
|
39.60
|
37.00
|
37.00
|
37.65
|
8.70
|
580
|
|
|
9/1/2015
|
+0.70 / +1.79%
|
39.90
|
39.90
|
36.50
|
39.70
|
37.10
|
9.33
|
620
|
|
|
8/31/2015
|
+2.20 / +5.98%
|
35.00
|
39.00
|
35.00
|
39.00
|
37.31
|
9.17
|
1,930
|
|
|
8/28/2015
|
-0.30 / -0.81%
|
36.00
|
37.50
|
35.50
|
36.80
|
35.71
|
8.65
|
280
|
|
|
8/27/2015
|
+1.60 / +4.51%
|
36.10
|
37.90
|
35.50
|
37.10
|
36.36
|
8.72
|
1,100
|
|
|
8/26/2015
|
-0.30 / -0.84%
|
36.00
|
38.00
|
35.50
|
35.50
|
35.62
|
8.34
|
730
|
|
|
8/25/2015
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
8.41
|
0
|
|
|
8/24/2015
|
0.00 / 0.00%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
8.41
|
30
|
|
|
8/21/2015
|
-0.10 / -0.28%
|
34.10
|
35.80
|
34.00
|
35.80
|
35.29
|
8.41
|
510
|
|
|
8/20/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
36.00
|
38.00
|
35.90
|
35.90
|
37.50
|
8.44
|
80
|
|
|