Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2017	-0.10 / -0.11%	88.40	94.90	88.40	94.90	91.73	24.23	2,660
9/25/2017	+6.20 / +6.98%	88.70	95.00	88.00	95.00	93.51	24.26	1,540
9/22/2017	+0.10 / +0.11%	88.70	89.80	82.70	88.80	85.84	22.67	2,190
9/21/2017	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	22.65	1,110
9/20/2017	-1.50 / -1.66%	83.90	88.70	83.90	88.70	84.36	22.65	2,110
9/19/2017	+0.30 / +0.33%	90.20	90.20	90.20	90.20	90.20	23.03	210
9/18/2017	+1.20 / +1.35%	89.90	89.90	89.90	89.90	89.90	22.95	20
9/15/2017	-0.70 / -0.78%	83.50	88.70	83.20	88.70	83.58	22.65	2,010
9/14/2017	+0.60 / +0.68%	89.40	89.40	89.40	89.40	89.40	22.83	510
9/13/2017	+1.00 / +1.14%	89.90	89.90	86.00	88.80	87.50	22.67	400
9/12/2017	-1.20 / -1.35%	86.00	87.80	86.00	87.80	86.25	22.42	800
9/11/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	22.72	500
9/8/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	22.72	0
9/7/2017	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	22.72	0
9/6/2017	-0.70 / -0.78%	83.50	89.40	83.50	89.00	88.34	22.72	10,890
9/5/2017	+0.70 / +0.79%	89.90	89.90	89.70	89.70	89.80	22.90	100
9/1/2017	+2.80 / +3.25%	89.00	89.00	89.00	89.00	89.00	22.72	10
8/31/2017	+0.20 / +0.23%	89.00	89.00	86.20	86.20	87.60	22.01	140
8/30/2017	-4.60 / -5.08%	86.00	86.00	86.00	86.00	86.00	21.96	160
8/29/2017	-0.10 / -0.11%	90.60	90.60	90.60	90.60	90.60	23.13	20
8/28/2017	-0.80 / -0.87%	91.20	91.20	85.10	90.70	86.09	23.16	1,150
8/25/2017	+1.30 / +1.44%	90.20	92.00	83.90	91.50	89.45	23.36	2,180
8/24/2017	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	23.03	320
8/23/2017	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	23.03	30
8/22/2017	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	23.03	0
8/21/2017	-0.80 / -0.88%	84.90	90.30	84.70	90.20	87.07	23.03	1,470
8/18/2017	+1.20 / +1.34%	90.50	91.00	83.70	91.00	88.83	23.23	2,060
8/17/2017	0.00 / 0.00%	91.00	91.00	89.80	89.80	89.93	22.93	1,390
8/16/2017	+0.20 / +0.22%	93.80	93.80	83.70	89.80	89.47	22.93	1,520
8/15/2017	-1.40 / -1.54%	85.00	91.70	84.70	89.60	85.21	22.88	1,420

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	41,000	119.20	-0.83%
ASG	100	18.85	-0.53%
BLN	0	7.30	0.00%
BSG	3,600	11.80	-0.84%
CAG	500	7.40	0.00%
CIA	2,500	9.30	0.00%
CLL	1,100	37.70	-0.26%