Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	0.00 / 0.00%	96.20	96.20	95.00	95.00	95.00	42.82	2,200
9/22/2021	-1.50 / -1.55%	90.20	103.20	90.20	95.00	101.53	42.82	13,700
9/21/2021	+6.30 / +6.98%	90.00	96.50	86.00	96.50	90.69	43.50	12,500
9/20/2021	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	40.66	0
9/17/2021	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	40.66	0
9/16/2021	0.00 / 0.00%	90.20	90.20	90.20	90.20	90.20	40.66	100
9/15/2021	-2.80 / -3.01%	92.90	93.00	90.20	90.20	92.50	40.66	1,200
9/14/2021	+0.10 / +0.11%	87.00	93.00	87.00	93.00	90.00	41.92	200
9/13/2021	0.00 / 0.00%	92.90	92.90	92.90	92.90	92.90	41.88	0
9/10/2021	-0.10 / -0.11%	92.90	92.90	92.90	92.90	92.90	41.88	100
9/9/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	41.92	0
9/8/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	41.92	0
9/7/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	41.92	0
9/6/2021	0.00 / 0.00%	93.00	93.00	93.00	93.00	93.00	41.92	1,400
9/1/2021	+4.90 / +5.56%	93.00	93.00	93.00	93.00	93.00	41.92	100
8/31/2021	-5.20 / -5.57%	88.10	88.10	88.10	88.10	88.10	39.71	300
8/30/2021	+6.10 / +7.00%	93.30	93.30	93.30	93.30	93.30	42.06	400
8/27/2021	0.00 / 0.00%	87.20	87.20	87.20	87.20	87.20	39.31	0
8/26/2021	+0.60 / +0.69%	92.60	92.60	86.30	87.20	92.01	39.31	3,000
8/25/2021	+1.50 / +1.76%	86.00	91.00	86.00	86.60	89.00	39.04	2,000
8/24/2021	-2.90 / -3.30%	85.10	85.10	85.10	85.10	85.10	38.36	100
8/23/2021	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	39.67	500
8/20/2021	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	40.57	0
8/19/2021	-2.00 / -2.17%	90.00	90.00	90.00	90.00	90.00	40.57	100
8/18/2021	+3.00 / +3.37%	92.00	92.00	92.00	92.00	92.00	41.47	100
8/17/2021	+1.40 / +1.60%	89.00	89.00	89.00	89.00	89.00	40.12	100
8/16/2021	-0.40 / -0.45%	88.00	91.90	87.50	87.60	91.32	39.49	3,200
8/13/2021	-0.10 / -0.11%	88.00	88.00	88.00	88.00	88.00	39.67	200
8/12/2021	-2.10 / -2.33%	91.80	91.90	88.10	88.10	91.70	39.71	5,300
8/11/2021	+0.20 / +0.22%	92.00	92.00	90.20	90.20	91.18	40.66	5,100

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024