Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, June 24, 2024 8:48:36 PM - Markets open
VN-INDEX 1,254.12 -27.90/-2.18%
HNX-INDEX 239.74 -4.63/-1.89%
UPCOM-INDEX 99.06 -1.53/-1.52%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
118.00 0.00/0.00%
3:04:59 PM
Closing price on 9/19/2023
115.00 0.00/0.00%
Open 115.00
High 115.00
Low 115.00
Volume 0
Split-adjusted Price 111.44

Create Alert at: 112 124 130 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/19/2023 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 111.44 0
9/18/2023 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 111.44 0
9/15/2023 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 111.44 300
9/14/2023 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 111.44 300
9/13/2023 0.00 / 0.00% 115.00 115.00 115.00 115.00 115.00 111.44 100
9/12/2023 -2.40 / -2.04% 115.00 115.00 115.00 115.00 115.00 111.44 300
9/11/2023 0.00 / 0.00% 117.40 117.40 117.40 117.40 117.40 113.77 0
9/8/2023 +3.40 / +2.98% 117.40 117.40 117.40 117.40 117.40 113.77 100
9/7/2023 -4.00 / -3.39% 115.00 115.00 114.00 114.00 114.50 110.47 200
9/6/2023 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 114.35 100
9/5/2023 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 114.35 100
8/31/2023 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 114.35 0
8/30/2023 0.00 / 0.00% 118.00 118.00 118.00 118.00 118.00 114.35 0
8/29/2023 +1.10 / +0.94% 118.00 118.00 118.00 118.00 118.00 114.35 100
8/28/2023 +0.80 / +0.69% 111.00 116.90 111.00 116.90 111.98 113.28 600
8/25/2023 -3.70 / -3.09% 116.10 116.10 116.10 116.10 116.10 112.51 100
8/24/2023 -0.20 / -0.17% 119.80 119.80 119.80 119.80 119.80 116.09 100
8/23/2023 0.00 / 0.00% 120.00 120.00 120.00 120.00 120.00 116.29 200
8/22/2023 -1.00 / -0.83% 120.00 120.00 120.00 120.00 120.00 116.29 100
8/21/2023 -4.00 / -3.20% 121.00 121.00 121.00 121.00 121.00 117.26 100
8/18/2023 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 121.13 0
8/17/2023 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 121.13 0
8/16/2023 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 121.13 0
8/15/2023 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 121.13 500
8/14/2023 0.00 / 0.00% 125.00 126.00 125.00 125.00 125.05 121.13 2,000
8/11/2023 -3.50 / -2.72% 125.00 125.00 125.00 125.00 125.00 121.13 100
8/10/2023 +3.50 / +2.80% 128.50 128.50 128.50 128.50 128.50 124.52 500
8/9/2023 -5.00 / -3.85% 125.00 125.00 125.00 125.00 125.00 121.13 100
8/8/2023 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 125.98 0
8/7/2023 0.00 / 0.00% 130.00 130.00 130.00 130.00 130.00 125.98 0
PDN News
21/06 PDN: Signing an audit agreement
27/05 PDN: Record date for cash dividend
21/05 PDN: BOD resolution dated May 20, 2024
02/05 PDN: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Nguyễn Ngọc Tuấn
24/04 PDN: Document of AGM 2024 via the website
Related Companies
Volume Price Change
ACV  1,167,700 127.60 -6.11%
ASG  1,400 19.80 0.00%
BLN  0 7.30 0.00%
BSG  2,300 12.10 2.54%
CAG  69,800 9.10 -2.15%
CIA  83,700 11.40 -8.80%
CLL  7,300 40.65 -0.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.12 -27.90/-2.18%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.