|
Closing price on 9/16/2020
|
|
| Open |
74.50 |
| High |
74.50 |
| Low |
73.00 |
| Volume |
630 |
| Split-adjusted Price |
31.56 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/16/2020
|
-1.90 / -2.54%
|
74.50
|
74.50
|
73.00
|
73.00
|
73.02
|
31.56
|
630
|
|
|
9/15/2020
|
-1.40 / -1.83%
|
76.10
|
76.10
|
74.90
|
74.90
|
74.90
|
32.38
|
790
|
|
|
9/14/2020
|
+3.10 / +4.23%
|
76.30
|
76.30
|
76.30
|
76.30
|
76.30
|
32.98
|
10
|
|
|
9/11/2020
|
0.00 / 0.00%
|
71.80
|
73.20
|
71.80
|
73.20
|
72.84
|
31.64
|
810
|
|
|
9/10/2020
|
+1.60 / +2.23%
|
71.60
|
73.20
|
71.60
|
73.20
|
72.07
|
31.64
|
2,220
|
|
|
9/9/2020
|
-2.10 / -2.85%
|
73.70
|
73.70
|
71.60
|
71.60
|
72.65
|
30.95
|
30
|
|
|
9/8/2020
|
+2.40 / +3.37%
|
71.40
|
73.70
|
71.40
|
73.70
|
71.71
|
31.86
|
1,520
|
|
|
9/7/2020
|
-0.30 / -0.42%
|
74.20
|
74.20
|
71.30
|
71.30
|
74.09
|
30.82
|
3,010
|
|
|
9/4/2020
|
-1.80 / -2.45%
|
73.00
|
73.00
|
70.20
|
71.60
|
70.66
|
30.95
|
4,670
|
|
|
9/3/2020
|
-1.60 / -2.13%
|
74.70
|
74.70
|
73.00
|
73.40
|
73.95
|
31.73
|
600
|
|
|
9/1/2020
|
0.00 / 0.00%
|
75.00
|
75.00
|
75.00
|
75.00
|
75.00
|
32.42
|
0
|
|
|
8/31/2020
|
+2.40 / +3.31%
|
76.00
|
76.00
|
75.00
|
75.00
|
75.50
|
32.42
|
60
|
|
|
8/28/2020
|
+0.30 / +0.41%
|
76.40
|
76.40
|
72.30
|
72.60
|
72.48
|
31.38
|
55,750
|
|
|
8/27/2020
|
-4.20 / -5.49%
|
73.00
|
78.00
|
71.50
|
72.30
|
72.07
|
31.25
|
1,790
|
|
|
8/26/2020
|
+4.00 / +5.52%
|
76.50
|
76.90
|
71.50
|
76.50
|
75.42
|
33.07
|
1,180
|
|
|
8/25/2020
|
-4.50 / -5.84%
|
76.40
|
76.40
|
72.50
|
72.50
|
73.68
|
31.34
|
190
|
|
|
8/24/2020
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
33.28
|
100
|
|
|
8/21/2020
|
+5.00 / +6.94%
|
69.10
|
77.00
|
69.10
|
77.00
|
73.05
|
33.28
|
20
|
|
|
8/20/2020
|
-0.90 / -1.23%
|
72.90
|
72.90
|
71.00
|
72.00
|
72.73
|
31.12
|
2,090
|
|
|
8/19/2020
|
0.00 / 0.00%
|
72.90
|
72.90
|
72.90
|
72.90
|
72.90
|
31.51
|
0
|
|
|
8/18/2020
|
+2.90 / +4.14%
|
70.00
|
73.30
|
70.00
|
72.90
|
71.55
|
31.51
|
1,060
|
|
|
8/17/2020
|
-2.50 / -3.45%
|
73.80
|
73.80
|
70.00
|
70.00
|
71.90
|
30.26
|
130
|
|
|
8/14/2020
|
-0.20 / -0.28%
|
70.00
|
72.50
|
70.00
|
72.50
|
71.25
|
31.34
|
120
|
|
|
8/13/2020
|
-0.50 / -0.68%
|
72.70
|
72.70
|
72.70
|
72.70
|
72.70
|
31.43
|
20
|
|
|
8/12/2020
|
0.00 / 0.00%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
31.64
|
20
|
|
|
8/11/2020
|
+1.70 / +2.38%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
31.64
|
10
|
|
|
8/10/2020
|
-2.80 / -3.77%
|
74.30
|
74.30
|
70.20
|
71.50
|
72.70
|
30.91
|
5,750
|
|
|
8/7/2020
|
+2.80 / +3.92%
|
74.30
|
74.30
|
74.30
|
74.30
|
74.30
|
32.12
|
10
|
|
|
8/6/2020
|
-3.00 / -4.03%
|
74.30
|
74.40
|
71.00
|
71.50
|
72.94
|
30.91
|
9,240
|
|
|
8/5/2020
|
+2.40 / +3.33%
|
74.60
|
74.60
|
70.10
|
74.50
|
74.08
|
32.20
|
5,710
|
|
|