|
Closing price on 9/14/2022
|
|
| Open |
137.00 |
| High |
137.00 |
| Low |
119.30 |
| Volume |
6,300 |
| Split-adjusted Price |
57.50 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/14/2022
|
-5.50 / -4.29%
|
137.00
|
137.00
|
119.30
|
122.60
|
136.02
|
57.50
|
6,300
|
|
|
9/13/2022
|
+2.90 / +2.32%
|
133.90
|
133.90
|
116.50
|
128.10
|
132.55
|
60.08
|
5,200
|
|
|
9/12/2022
|
+8.10 / +6.92%
|
125.20
|
125.20
|
125.20
|
125.20
|
125.20
|
58.72
|
900
|
|
|
9/9/2022
|
-7.40 / -5.94%
|
133.20
|
133.20
|
117.10
|
117.10
|
130.66
|
54.92
|
3,200
|
|
|
9/8/2022
|
+8.10 / +6.96%
|
124.50
|
124.50
|
124.50
|
124.50
|
124.50
|
58.39
|
900
|
|
|
9/7/2022
|
+7.60 / +6.99%
|
116.40
|
116.40
|
116.40
|
116.40
|
116.40
|
54.59
|
100
|
|
|
9/6/2022
|
-8.00 / -6.85%
|
124.50
|
124.90
|
108.70
|
108.80
|
122.70
|
51.03
|
2,300
|
|
|
9/5/2022
|
+0.10 / +0.09%
|
124.00
|
124.80
|
116.80
|
116.80
|
123.09
|
54.78
|
700
|
|
|
8/31/2022
|
+7.60 / +6.97%
|
116.70
|
116.70
|
116.70
|
116.70
|
116.70
|
54.73
|
100
|
|
|
8/30/2022
|
-5.40 / -4.72%
|
122.50
|
122.50
|
106.60
|
109.10
|
115.18
|
51.17
|
400
|
|
|
8/29/2022
|
+7.40 / +6.91%
|
114.50
|
114.50
|
114.50
|
114.50
|
114.50
|
53.70
|
100
|
|
|
8/26/2022
|
+7.00 / +6.99%
|
107.10
|
107.10
|
107.10
|
107.10
|
107.10
|
50.23
|
100
|
|
|
8/25/2022
|
0.00 / 0.00%
|
100.10
|
100.10
|
100.10
|
100.10
|
100.10
|
46.95
|
0
|
|
|
8/24/2022
|
0.00 / 0.00%
|
100.10
|
100.10
|
100.10
|
100.10
|
100.10
|
46.95
|
0
|
|
|
8/23/2022
|
0.00 / 0.00%
|
100.10
|
100.10
|
100.10
|
100.10
|
100.10
|
46.95
|
0
|
|
|
8/22/2022
|
-6.10 / -5.74%
|
100.10
|
100.10
|
100.10
|
100.10
|
100.10
|
46.95
|
100
|
|
|
8/19/2022
|
0.00 / 0.00%
|
106.20
|
106.20
|
106.20
|
106.20
|
106.20
|
49.81
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
106.20
|
106.20
|
106.20
|
106.20
|
106.20
|
49.81
|
0
|
|
|
8/17/2022
|
-7.90 / -6.92%
|
122.00
|
122.00
|
106.20
|
106.20
|
119.37
|
49.81
|
1,200
|
|
|
8/16/2022
|
-4.50 / -3.79%
|
124.00
|
124.00
|
114.10
|
114.10
|
123.10
|
53.51
|
1,100
|
|
|
8/15/2022
|
0.00 / 0.00%
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
55.62
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
55.62
|
0
|
|
|
8/11/2022
|
+7.70 / +6.94%
|
118.60
|
118.60
|
118.60
|
118.60
|
118.60
|
55.62
|
1,000
|
|
|
8/10/2022
|
+7.20 / +6.94%
|
110.90
|
110.90
|
110.90
|
110.90
|
110.90
|
52.01
|
700
|
|
|
8/9/2022
|
0.00 / 0.00%
|
103.70
|
103.70
|
103.70
|
103.70
|
103.70
|
48.64
|
0
|
|
|
8/8/2022
|
-7.50 / -6.74%
|
118.00
|
118.00
|
103.70
|
103.70
|
116.70
|
48.64
|
1,100
|
|
|
8/5/2022
|
0.00 / 0.00%
|
111.20
|
111.20
|
111.20
|
111.20
|
111.20
|
52.15
|
0
|
|
|
8/4/2022
|
+7.20 / +6.92%
|
97.10
|
111.20
|
97.10
|
111.20
|
109.92
|
52.15
|
1,100
|
|
|
8/3/2022
|
0.00 / 0.00%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
48.78
|
0
|
|
|
8/2/2022
|
+0.50 / +0.48%
|
104.00
|
104.00
|
104.00
|
104.00
|
104.00
|
48.78
|
100
|
|
|