Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2014	-0.20 / -0.45%	44.90	44.90	43.50	44.30	44.30	9.93	6,950
8/7/2014	-0.20 / -0.45%	43.00	44.50	43.00	44.50	44.50	9.98	4,970
8/6/2014	-0.70 / -1.54%	45.40	45.40	44.00	44.70	44.70	10.02	3,130
8/5/2014	0.00 / 0.00%	45.50	45.50	45.30	45.40	45.40	10.18	4,080
8/4/2014	+2.30 / +5.34%	45.30	45.40	45.00	45.40	45.40	10.18	4,830
8/1/2014	-2.30 / -5.07%	45.90	45.90	43.10	43.10	43.10	9.66	1,830
7/31/2014	+1.00 / +2.25%	45.00	45.40	45.00	45.40	45.40	10.18	2,960
7/30/2014	+2.90 / +6.99%	41.00	44.40	41.00	44.40	44.40	9.96	16,080
7/29/2014	-0.10 / -0.24%	41.90	41.90	40.50	41.50	41.50	9.31	3,430
7/28/2014	-0.40 / -0.95%	41.10	41.80	40.00	41.60	41.60	9.33	4,510
7/25/2014	-0.80 / -1.87%	42.80	42.90	41.00	42.00	42.00	9.42	1,950
7/24/2014	-1.00 / -2.28%	43.00	43.40	41.00	42.80	42.80	9.60	1,110
7/23/2014	+0.30 / +0.69%	43.90	43.90	43.80	43.80	43.80	9.82	900
7/22/2014	+2.60 / +6.36%	42.00	43.50	41.00	43.50	43.50	9.75	12,220
7/21/2014	+1.00 / +2.51%	39.90	40.90	39.50	40.90	40.90	9.17	21,120
7/18/2014	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	8.95	0
7/17/2014	-1.00 / -2.44%	38.30	39.90	38.20	39.90	39.90	8.95	4,570
7/16/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
7/15/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
7/14/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
7/11/2014	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.17	0
7/10/2014	+1.10 / +2.76%	38.00	40.90	37.60	40.90	40.90	9.17	10,570
7/9/2014	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	8.92	0
7/8/2014	0.00 / 0.00%	38.50	39.80	38.00	39.80	39.80	8.92	2,500
7/7/2014	-0.20 / -0.50%	40.10	41.00	39.80	39.80	39.80	8.92	570
7/4/2014	+1.00 / +2.56%	39.00	40.00	39.00	40.00	40.00	8.97	60
7/3/2014	-0.40 / -1.02%	37.60	39.00	37.50	39.00	39.00	8.75	1,980
7/2/2014	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	8.83	0
7/1/2014	-0.70 / -1.75%	37.40	39.40	37.40	39.40	39.40	8.83	1,370
6/30/2014	+1.10 / +2.82%	40.70	40.70	37.30	40.10	40.10	8.99	3,420

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024