|
Closing price on 8/7/2020
|
|
| Open |
74.30 |
| High |
74.30 |
| Low |
74.30 |
| Volume |
10 |
| Split-adjusted Price |
32.12 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2020
|
+2.80 / +3.92%
|
74.30
|
74.30
|
74.30
|
74.30
|
74.30
|
32.12
|
10
|
|
|
8/6/2020
|
-3.00 / -4.03%
|
74.30
|
74.40
|
71.00
|
71.50
|
72.94
|
30.91
|
9,240
|
|
|
8/5/2020
|
+2.40 / +3.33%
|
74.60
|
74.60
|
70.10
|
74.50
|
74.08
|
32.20
|
5,710
|
|
|
8/4/2020
|
+4.70 / +6.97%
|
69.90
|
72.10
|
69.90
|
72.10
|
70.88
|
31.17
|
13,460
|
|
|
8/3/2020
|
-2.70 / -3.85%
|
70.20
|
71.10
|
67.40
|
67.40
|
70.26
|
29.13
|
3,430
|
|
|
7/31/2020
|
+0.10 / +0.14%
|
74.40
|
74.70
|
70.10
|
70.10
|
73.08
|
30.30
|
260
|
|
|
7/30/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
30.26
|
6,010
|
|
|
7/29/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
30.26
|
0
|
|
|
7/28/2020
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
30.26
|
20
|
|
|
7/27/2020
|
-3.20 / -4.37%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
30.26
|
1,000
|
|
|
7/24/2020
|
0.00 / 0.00%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
31.64
|
0
|
|
|
7/23/2020
|
0.00 / 0.00%
|
73.20
|
73.20
|
73.20
|
73.20
|
73.20
|
31.64
|
10
|
|
|
7/22/2020
|
+0.10 / +0.14%
|
77.70
|
77.70
|
73.20
|
73.20
|
75.45
|
31.64
|
140
|
|
|
7/21/2020
|
-0.90 / -1.22%
|
74.00
|
78.00
|
73.00
|
73.10
|
76.62
|
31.60
|
18,520
|
|
|
7/20/2020
|
-5.00 / -6.33%
|
75.00
|
75.00
|
74.00
|
74.00
|
74.60
|
31.99
|
630
|
|
|
7/17/2020
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
0
|
|
|
7/16/2020
|
0.00 / 0.00%
|
75.00
|
79.00
|
75.00
|
79.00
|
76.92
|
34.15
|
260
|
|
|
7/15/2020
|
0.00 / 0.00%
|
74.50
|
79.00
|
74.50
|
79.00
|
78.37
|
34.15
|
2,820
|
|
|
7/14/2020
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
0
|
|
|
7/13/2020
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
50
|
|
|
7/9/2020
|
0.00 / 0.00%
|
79.00
|
79.00
|
79.00
|
79.00
|
79.00
|
34.15
|
0
|
|
|
7/8/2020
|
-1.00 / -1.25%
|
78.00
|
79.00
|
78.00
|
79.00
|
78.50
|
34.15
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
34.58
|
0
|
|
|
7/6/2020
|
+2.10 / +2.70%
|
77.00
|
80.00
|
77.00
|
80.00
|
80.00
|
34.58
|
500
|
|
|
7/3/2020
|
-1.90 / -2.38%
|
76.90
|
77.90
|
76.90
|
77.90
|
77.40
|
33.67
|
70
|
|
|
7/2/2020
|
0.00 / 0.00%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
34.49
|
0
|
|
|
7/1/2020
|
-0.20 / -0.25%
|
79.80
|
79.80
|
74.90
|
79.80
|
79.72
|
34.49
|
5,720
|
|
|
6/30/2020
|
-0.30 / -0.37%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
34.58
|
2,000
|
|
|
6/29/2020
|
+0.80 / +1.01%
|
80.00
|
81.00
|
75.90
|
80.30
|
78.57
|
34.71
|
840
|
|
|