|
Closing price on 8/7/2017
|
|
| Open |
86.90 |
| High |
88.00 |
| Low |
84.50 |
| Volume |
1,060 |
| Split-adjusted Price |
14.47 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2017
|
+2.10 / +2.44%
|
86.90
|
88.00
|
84.50
|
88.00
|
84.91
|
14.47
|
1,060
|
|
|
8/4/2017
|
+0.90 / +1.06%
|
86.00
|
89.00
|
79.10
|
85.90
|
81.31
|
14.13
|
1,070
|
|
|
8/3/2017
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.98
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
13.98
|
200
|
|
|
8/1/2017
|
-2.80 / -3.19%
|
81.70
|
87.40
|
81.70
|
85.00
|
82.50
|
13.98
|
400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
87.80
|
87.80
|
87.80
|
87.80
|
87.80
|
14.44
|
0
|
|
|
7/28/2017
|
+2.10 / +2.45%
|
87.00
|
87.80
|
79.80
|
87.80
|
82.32
|
14.44
|
3,280
|
|
|
7/27/2017
|
-2.20 / -2.50%
|
81.80
|
85.80
|
81.80
|
85.70
|
85.00
|
14.09
|
200
|
|
|
7/26/2017
|
-1.00 / -1.12%
|
88.90
|
88.90
|
82.70
|
87.90
|
82.76
|
14.46
|
290
|
|
|
7/25/2017
|
+1.00 / +1.14%
|
82.20
|
90.00
|
81.80
|
88.90
|
82.76
|
14.62
|
290
|
|
|
7/24/2017
|
+1.90 / +2.21%
|
91.00
|
91.00
|
80.00
|
87.90
|
81.61
|
14.46
|
870
|
|
|
7/21/2017
|
+0.60 / +0.70%
|
91.20
|
91.20
|
79.50
|
86.00
|
87.04
|
14.14
|
1,080
|
|
|
7/20/2017
|
-0.10 / -0.12%
|
79.60
|
86.50
|
79.60
|
85.40
|
80.07
|
14.04
|
2,760
|
|
|
7/19/2017
|
+5.50 / +6.88%
|
74.40
|
85.60
|
74.40
|
85.50
|
79.58
|
14.06
|
1,910
|
|
|
7/18/2017
|
+0.10 / +0.13%
|
74.40
|
80.00
|
74.40
|
80.00
|
76.47
|
13.16
|
850
|
|
|
7/17/2017
|
-0.10 / -0.13%
|
74.40
|
80.00
|
74.40
|
79.90
|
74.58
|
13.14
|
2,360
|
|
|
7/14/2017
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
77.42
|
13.16
|
310
|
|
|
7/13/2017
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
75.00
|
13.16
|
120
|
|
|
7/12/2017
|
-2.00 / -2.44%
|
84.00
|
84.00
|
76.30
|
80.00
|
76.92
|
13.16
|
910
|
|
|
7/11/2017
|
+2.50 / +3.14%
|
74.00
|
84.00
|
74.00
|
82.00
|
77.21
|
13.49
|
1,360
|
|
|
7/10/2017
|
+2.50 / +3.25%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.38
|
13.07
|
30
|
|
|
7/7/2017
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
12.66
|
20
|
|
|
7/6/2017
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
12.66
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
79.00
|
80.00
|
72.50
|
77.00
|
72.73
|
12.66
|
110
|
|
|
7/4/2017
|
+3.00 / +4.05%
|
77.00
|
77.00
|
72.90
|
77.00
|
73.13
|
12.66
|
670
|
|
|
7/3/2017
|
-2.00 / -2.63%
|
72.50
|
74.00
|
72.50
|
74.00
|
72.73
|
12.17
|
1,650
|
|
|
6/30/2017
|
+4.00 / +5.56%
|
77.00
|
77.00
|
76.00
|
76.00
|
76.92
|
12.50
|
260
|
|
|
6/29/2017
|
-2.00 / -2.70%
|
72.00
|
72.00
|
71.50
|
72.00
|
71.88
|
11.84
|
1,920
|
|
|
6/28/2017
|
+1.00 / +1.37%
|
74.00
|
74.00
|
73.80
|
74.00
|
73.95
|
12.17
|
430
|
|
|
6/27/2017
|
+3.60 / +5.19%
|
73.00
|
73.00
|
69.00
|
73.00
|
70.29
|
12.01
|
1,380
|
|
|