|
Closing price on 8/5/2019
|
|
| Open |
73.90 |
| High |
73.90 |
| Low |
71.90 |
| Volume |
90 |
| Split-adjusted Price |
19.12 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2019
|
+0.90 / +1.27%
|
73.90
|
73.90
|
71.90
|
71.90
|
72.90
|
19.12
|
90
|
|
|
8/2/2019
|
+0.60 / +0.85%
|
70.40
|
71.00
|
70.40
|
71.00
|
70.70
|
18.88
|
140
|
|
|
8/1/2019
|
-2.50 / -3.43%
|
70.10
|
70.40
|
69.50
|
70.40
|
69.52
|
18.72
|
1,050
|
|
|
7/31/2019
|
+1.90 / +2.68%
|
73.00
|
73.00
|
72.90
|
72.90
|
72.95
|
19.38
|
60
|
|
|
7/30/2019
|
-0.10 / -0.14%
|
71.00
|
71.20
|
71.00
|
71.00
|
71.14
|
18.88
|
2,980
|
|
|
7/29/2019
|
-3.50 / -4.69%
|
70.00
|
76.00
|
70.00
|
71.10
|
70.00
|
18.90
|
500
|
|
|
7/26/2019
|
-3.30 / -4.24%
|
77.90
|
77.90
|
74.60
|
74.60
|
76.25
|
19.83
|
100
|
|
|
7/25/2019
|
-1.10 / -1.39%
|
79.00
|
79.00
|
73.50
|
77.90
|
74.45
|
20.71
|
1,370
|
|
|
7/24/2019
|
-1.20 / -1.50%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.32
|
21.00
|
2,660
|
|
|
7/23/2019
|
-3.90 / -4.64%
|
81.70
|
82.50
|
80.00
|
80.20
|
80.65
|
21.32
|
620
|
|
|
7/22/2019
|
-1.00 / -1.18%
|
85.20
|
85.20
|
81.00
|
84.10
|
82.22
|
22.36
|
450
|
|
|
7/19/2019
|
-1.50 / -1.73%
|
86.60
|
86.60
|
85.10
|
85.10
|
85.29
|
22.63
|
340
|
|
|
7/18/2019
|
-37.40 / -30.16%
|
86.00
|
86.60
|
86.00
|
86.60
|
86.49
|
23.02
|
6,440
|
|
|
7/17/2019
|
+6.90 / +5.89%
|
117.10
|
124.00
|
117.00
|
124.00
|
122.31
|
21.54
|
3,630
|
|
|
7/16/2019
|
+7.60 / +6.94%
|
110.00
|
117.10
|
110.00
|
117.10
|
116.08
|
20.34
|
6,220
|
|
|
7/15/2019
|
+5.10 / +4.89%
|
106.50
|
110.00
|
105.00
|
109.50
|
107.37
|
19.02
|
3,120
|
|
|
7/12/2019
|
+1.40 / +1.36%
|
103.00
|
104.40
|
102.50
|
104.40
|
103.48
|
18.13
|
1,150
|
|
|
7/11/2019
|
+0.70 / +0.68%
|
102.50
|
108.00
|
102.50
|
103.00
|
103.13
|
17.89
|
1,280
|
|
|
7/10/2019
|
+0.30 / +0.29%
|
102.00
|
102.30
|
101.60
|
102.30
|
101.75
|
17.77
|
570
|
|
|
7/9/2019
|
0.00 / 0.00%
|
102.90
|
102.90
|
102.00
|
102.00
|
102.20
|
17.71
|
1,820
|
|
|
7/8/2019
|
+1.00 / +0.99%
|
100.30
|
102.90
|
100.30
|
102.00
|
102.22
|
17.71
|
2,700
|
|
|
7/5/2019
|
-2.50 / -2.42%
|
100.00
|
102.00
|
100.00
|
101.00
|
100.83
|
17.54
|
1,210
|
|
|
7/4/2019
|
+1.50 / +1.47%
|
102.00
|
103.50
|
102.00
|
103.50
|
102.27
|
17.98
|
440
|
|
|
7/3/2019
|
-1.40 / -1.35%
|
102.00
|
102.00
|
100.00
|
102.00
|
101.89
|
17.71
|
530
|
|
|
7/2/2019
|
+0.90 / +0.88%
|
96.20
|
103.50
|
96.20
|
103.40
|
98.64
|
17.96
|
3,670
|
|
|
7/1/2019
|
-0.50 / -0.49%
|
103.30
|
103.30
|
100.00
|
102.50
|
101.69
|
17.80
|
590
|
|
|
6/28/2019
|
-1.00 / -0.96%
|
104.00
|
104.00
|
96.80
|
103.00
|
97.78
|
17.89
|
450
|
|
|
6/27/2019
|
+3.50 / +3.48%
|
103.70
|
104.30
|
101.00
|
104.00
|
103.92
|
18.06
|
2,040
|
|
|
6/26/2019
|
-1.50 / -1.47%
|
102.50
|
102.50
|
100.50
|
100.50
|
101.82
|
17.45
|
550
|
|
|
6/25/2019
|
-0.50 / -0.49%
|
102.50
|
102.50
|
95.40
|
102.00
|
100.00
|
17.71
|
750
|
|
|