Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2018	0.00 / 0.00%	69.90	70.00	69.90	70.00	69.95	18.59	7,040
8/29/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.59	0
8/28/2018	+4.00 / +6.06%	70.60	70.60	65.10	70.00	69.79	18.59	7,680
8/27/2018	-4.00 / -5.71%	70.30	70.30	66.00	66.00	70.04	17.52	5,540
8/24/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.59	0
8/23/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.59	0
8/22/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.59	0
8/21/2018	+1.00 / +1.45%	69.70	70.00	69.70	70.00	70.00	18.59	5,000
8/20/2018	0.00 / 0.00%	66.00	69.00	66.00	69.00	67.50	18.32	1,010
8/17/2018	+1.00 / +1.47%	68.90	69.00	68.90	69.00	69.00	18.32	3,000
8/16/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	18.05	0
8/15/2018	+1.00 / +1.49%	68.00	68.00	68.00	68.00	68.00	18.05	30
8/14/2018	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	17.79	0
8/13/2018	+0.80 / +1.21%	68.00	68.00	67.00	67.00	67.31	17.79	1,040
8/10/2018	-3.80 / -5.43%	70.00	70.00	66.20	66.20	68.60	17.58	2,070
8/9/2018	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	18.59	0
8/8/2018	-0.90 / -1.27%	70.00	70.00	70.00	70.00	70.00	18.59	100
8/7/2018	+3.90 / +5.82%	70.90	70.90	70.90	70.90	70.90	18.82	10
8/6/2018	0.00 / 0.00%	67.00	67.00	67.00	67.00	67.00	17.79	70
8/3/2018	-1.00 / -1.47%	67.00	67.00	67.00	67.00	67.00	17.79	10
8/2/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	18.05	0
8/1/2018	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	18.05	0
7/31/2018	-3.00 / -4.23%	68.10	68.10	68.00	68.00	68.05	18.05	50
7/30/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.85	0
7/27/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.85	60
7/26/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.85	0
7/25/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.85	601,200
7/24/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.85	200
7/23/2018	0.00 / 0.00%	75.00	75.00	71.00	71.00	71.88	18.85	320
7/20/2018	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	18.85	0

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024