Closing price on 8/29/2024
|
|
Open |
116.00 |
High |
116.00 |
Low |
116.00 |
Volume |
1,600 |
Split-adjusted Price |
116.00 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/29/2024
|
0.00 / 0.00%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
1,600
|
|
8/28/2024
|
+1.00 / +0.87%
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
116.00
|
2,100
|
|
8/27/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
8/26/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
8/23/2024
|
0.00 / 0.00%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
0
|
|
8/22/2024
|
-3.00 / -2.54%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
400
|
|
8/21/2024
|
+2.40 / +2.08%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
200
|
|
8/20/2024
|
+1.50 / +1.31%
|
115.50
|
115.60
|
115.50
|
115.60
|
115.53
|
115.60
|
1,400
|
|
8/19/2024
|
0.00 / 0.00%
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
0
|
|
8/16/2024
|
0.00 / 0.00%
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
114.10
|
0
|
|
8/15/2024
|
-3.90 / -3.31%
|
118.00
|
118.00
|
114.10
|
114.10
|
117.81
|
114.10
|
2,100
|
|
8/14/2024
|
0.00 / 0.00%
|
115.00
|
118.00
|
115.00
|
118.00
|
115.50
|
118.00
|
600
|
|
8/13/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
0
|
|
8/12/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
0
|
|
8/9/2024
|
+1.00 / +0.85%
|
117.00
|
118.00
|
117.00
|
118.00
|
117.08
|
118.00
|
1,200
|
|
8/8/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
8/7/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
8/6/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
1,300
|
|
8/5/2024
|
0.00 / 0.00%
|
114.00
|
117.00
|
114.00
|
117.00
|
116.58
|
117.00
|
1,200
|
|
8/2/2024
|
0.00 / 0.00%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
0
|
|
8/1/2024
|
+1.00 / +0.86%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
200
|
|
7/31/2024
|
+0.50 / +0.43%
|
117.00
|
117.00
|
116.00
|
116.00
|
116.25
|
116.00
|
400
|
|
7/30/2024
|
+0.40 / +0.35%
|
115.20
|
115.50
|
115.20
|
115.50
|
115.41
|
115.50
|
700
|
|
7/29/2024
|
+0.10 / +0.09%
|
116.00
|
116.00
|
115.10
|
115.10
|
115.74
|
115.10
|
700
|
|
7/26/2024
|
+1.00 / +0.88%
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
115.00
|
200
|
|
7/25/2024
|
-2.00 / -1.72%
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
114.00
|
200
|
|
7/24/2024
|
-0.10 / -0.09%
|
120.00
|
120.00
|
116.00
|
116.00
|
118.00
|
116.00
|
400
|
|
7/23/2024
|
0.00 / 0.00%
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
116.10
|
0
|
|
7/22/2024
|
+1.00 / +0.87%
|
115.00
|
116.10
|
115.00
|
116.10
|
115.90
|
116.10
|
1,500
|
|
7/19/2024
|
+0.80 / +0.70%
|
115.00
|
118.50
|
115.00
|
115.10
|
115.68
|
115.10
|
1,000
|
|
|