Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2021	0.00 / 0.00%	87.20	87.20	87.20	87.20	87.20	39.31	0
8/26/2021	+0.60 / +0.69%	92.60	92.60	86.30	87.20	92.01	39.31	3,000
8/25/2021	+1.50 / +1.76%	86.00	91.00	86.00	86.60	89.00	39.04	2,000
8/24/2021	-2.90 / -3.30%	85.10	85.10	85.10	85.10	85.10	38.36	100
8/23/2021	-2.00 / -2.22%	88.00	88.00	88.00	88.00	88.00	39.67	500
8/20/2021	0.00 / 0.00%	90.00	90.00	90.00	90.00	90.00	40.57	0
8/19/2021	-2.00 / -2.17%	90.00	90.00	90.00	90.00	90.00	40.57	100
8/18/2021	+3.00 / +3.37%	92.00	92.00	92.00	92.00	92.00	41.47	100
8/17/2021	+1.40 / +1.60%	89.00	89.00	89.00	89.00	89.00	40.12	100
8/16/2021	-0.40 / -0.45%	88.00	91.90	87.50	87.60	91.32	39.49	3,200
8/13/2021	-0.10 / -0.11%	88.00	88.00	88.00	88.00	88.00	39.67	200
8/12/2021	-2.10 / -2.33%	91.80	91.90	88.10	88.10	91.70	39.71	5,300
8/11/2021	+0.20 / +0.22%	92.00	92.00	90.20	90.20	91.18	40.66	5,100
8/10/2021	-2.00 / -2.17%	96.00	96.00	90.00	90.00	90.59	40.57	5,100
8/9/2021	+2.00 / +2.22%	92.00	92.00	92.00	92.00	92.00	41.47	100
8/6/2021	0.00 / 0.00%	90.00	90.00	89.00	90.00	90.00	40.57	500
8/5/2021	+4.50 / +5.26%	90.00	90.00	90.00	90.00	90.00	40.57	100
8/4/2021	0.00 / 0.00%	85.50	85.50	85.50	85.50	85.50	38.54	0
8/3/2021	+0.50 / +0.59%	85.50	85.50	85.50	85.50	85.50	38.54	100
8/2/2021	-2.00 / -2.30%	92.50	92.50	85.00	85.00	85.63	38.31	1,600
7/30/2021	+4.40 / +5.33%	82.60	87.00	82.60	87.00	85.91	39.22	2,200
7/29/2021	-5.90 / -6.67%	85.00	87.90	82.60	82.60	85.56	37.23	900
7/28/2021	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	39.89	0
7/27/2021	0.00 / 0.00%	88.50	88.50	88.50	88.50	88.50	39.89	0
7/26/2021	-0.20 / -0.23%	88.50	88.50	88.50	88.50	88.50	39.89	100
7/23/2021	0.00 / 0.00%	88.70	88.70	88.70	88.70	88.70	39.98	0
7/22/2021	+3.90 / +4.60%	82.00	88.70	82.00	88.70	84.00	39.98	500
7/21/2021	0.00 / 0.00%	84.50	84.80	84.50	84.80	84.80	38.22	1,200
7/20/2021	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	37.32	0
7/19/2021	+1.80 / +2.17%	77.20	84.80	77.20	84.80	80.00	37.32	1,500

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024