|
Closing price on 8/22/2025
|
|
| Open |
92.20 |
| High |
93.00 |
| Low |
92.20 |
| Volume |
1,000 |
| Split-adjusted Price |
92.90 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-1.10 / -1.17%
|
92.20
|
93.00
|
92.20
|
92.90
|
92.66
|
92.90
|
1,000
|
|
|
8/21/2025
|
-0.50 / -0.53%
|
94.00
|
94.00
|
93.50
|
94.00
|
93.98
|
94.00
|
2,200
|
|
|
8/20/2025
|
+0.50 / +0.53%
|
94.50
|
94.50
|
93.00
|
94.50
|
94.26
|
94.50
|
2,600
|
|
|
8/19/2025
|
0.00 / 0.00%
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
94.00
|
0
|
|
|
8/18/2025
|
0.00 / 0.00%
|
94.00
|
94.70
|
93.80
|
94.00
|
94.02
|
94.00
|
1,300
|
|
|
8/15/2025
|
-1.00 / -1.05%
|
95.00
|
95.00
|
93.50
|
94.00
|
94.66
|
94.00
|
2,900
|
|
|
8/14/2025
|
0.00 / 0.00%
|
95.00
|
95.00
|
93.80
|
95.00
|
94.61
|
95.00
|
900
|
|
|
8/13/2025
|
0.00 / 0.00%
|
93.90
|
95.00
|
93.00
|
95.00
|
93.39
|
95.00
|
3,000
|
|
|
8/12/2025
|
0.00 / 0.00%
|
93.00
|
95.70
|
93.00
|
95.00
|
94.30
|
95.00
|
9,900
|
|
|
8/11/2025
|
-1.50 / -1.55%
|
95.00
|
95.50
|
95.00
|
95.00
|
95.09
|
95.00
|
14,700
|
|
|
8/8/2025
|
-0.50 / -0.52%
|
96.10
|
96.50
|
96.10
|
96.50
|
96.37
|
96.50
|
1,900
|
|
|
8/7/2025
|
0.00 / 0.00%
|
95.30
|
97.00
|
95.20
|
97.00
|
95.43
|
97.00
|
1,700
|
|
|
8/6/2025
|
+0.70 / +0.73%
|
96.30
|
97.00
|
95.30
|
97.00
|
95.66
|
97.00
|
4,100
|
|
|
8/5/2025
|
-0.30 / -0.31%
|
96.80
|
98.70
|
96.30
|
96.30
|
96.73
|
96.30
|
7,600
|
|
|
8/4/2025
|
-2.10 / -2.13%
|
98.00
|
98.00
|
96.60
|
96.60
|
97.02
|
96.60
|
5,200
|
|
|
8/1/2025
|
-0.10 / -0.10%
|
98.10
|
98.70
|
98.10
|
98.70
|
98.66
|
98.70
|
1,500
|
|
|
7/31/2025
|
+0.20 / +0.20%
|
97.30
|
98.80
|
97.30
|
98.80
|
98.20
|
98.80
|
1,900
|
|
|
7/30/2025
|
+1.40 / +1.44%
|
97.30
|
98.80
|
97.30
|
98.60
|
98.60
|
98.60
|
2,700
|
|
|
7/29/2025
|
-1.80 / -1.82%
|
99.00
|
99.00
|
97.10
|
97.20
|
98.49
|
97.20
|
6,000
|
|
|
7/28/2025
|
+0.40 / +0.41%
|
99.80
|
99.80
|
99.00
|
99.00
|
99.11
|
99.00
|
1,400
|
|
|
7/25/2025
|
+0.10 / +0.10%
|
98.90
|
99.50
|
98.50
|
98.60
|
99.28
|
98.60
|
4,700
|
|
|
7/24/2025
|
+0.30 / +0.31%
|
98.30
|
98.50
|
98.20
|
98.50
|
98.44
|
98.50
|
3,000
|
|
|
7/23/2025
|
-0.90 / -0.91%
|
99.80
|
99.80
|
98.00
|
98.20
|
98.33
|
98.20
|
1,900
|
|
|
7/22/2025
|
+0.90 / +0.92%
|
99.80
|
100.00
|
96.80
|
99.10
|
99.61
|
99.10
|
15,000
|
|
|
7/21/2025
|
+0.80 / +0.82%
|
97.50
|
98.50
|
97.50
|
98.20
|
98.02
|
98.20
|
22,500
|
|
|
7/18/2025
|
+2.90 / +3.07%
|
97.20
|
97.40
|
95.60
|
97.40
|
96.62
|
97.40
|
18,000
|
|
|
7/17/2025
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.50
|
94.50
|
94.89
|
94.50
|
2,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
99.00
|
99.00
|
95.00
|
95.00
|
95.84
|
95.00
|
3,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
95.00
|
95.50
|
95.00
|
95.00
|
95.13
|
95.00
|
800
|
|
|