|
Closing price on 8/22/2014
|
|
| Open |
30.50 |
| High |
30.90 |
| Low |
30.50 |
| Volume |
13,410 |
| Split-adjusted Price |
6.93 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2014
|
+0.40 / +1.31%
|
30.50
|
30.90
|
30.50
|
30.90
|
30.90
|
6.93
|
13,410
|
|
|
8/21/2014
|
+0.20 / +0.66%
|
30.70
|
30.70
|
30.00
|
30.50
|
30.50
|
6.84
|
1,110
|
|
|
8/20/2014
|
+1.30 / +4.48%
|
31.00
|
31.00
|
30.30
|
30.30
|
30.30
|
6.79
|
1,660
|
|
|
8/19/2014
|
-0.90 / -3.01%
|
29.90
|
30.00
|
29.00
|
29.00
|
29.00
|
6.50
|
1,670
|
|
|
8/18/2014
|
+0.20 / +0.67%
|
29.90
|
29.90
|
29.90
|
29.90
|
29.90
|
6.70
|
20
|
|
|
8/15/2014
|
-0.30 / -1.00%
|
29.80
|
29.80
|
28.00
|
29.70
|
29.70
|
6.66
|
3,400
|
|
|
8/14/2014
|
-0.40 / -1.32%
|
31.00
|
31.00
|
28.30
|
30.00
|
30.00
|
6.73
|
570
|
|
|
8/13/2014
|
-12.60 / -29.30%
|
30.60
|
30.60
|
30.00
|
30.40
|
30.40
|
6.82
|
2,520
|
|
|
8/12/2014
|
-1.30 / -2.93%
|
44.50
|
44.50
|
43.00
|
43.00
|
43.00
|
9.64
|
14,220
|
|
|
8/11/2014
|
0.00 / 0.00%
|
44.30
|
44.30
|
42.50
|
44.30
|
44.30
|
9.93
|
19,640
|
|
|
8/8/2014
|
-0.20 / -0.45%
|
44.90
|
44.90
|
43.50
|
44.30
|
44.30
|
9.93
|
6,950
|
|
|
8/7/2014
|
-0.20 / -0.45%
|
43.00
|
44.50
|
43.00
|
44.50
|
44.50
|
9.98
|
4,970
|
|
|
8/6/2014
|
-0.70 / -1.54%
|
45.40
|
45.40
|
44.00
|
44.70
|
44.70
|
10.02
|
3,130
|
|
|
8/5/2014
|
0.00 / 0.00%
|
45.50
|
45.50
|
45.30
|
45.40
|
45.40
|
10.18
|
4,080
|
|
|
8/4/2014
|
+2.30 / +5.34%
|
45.30
|
45.40
|
45.00
|
45.40
|
45.40
|
10.18
|
4,830
|
|
|
8/1/2014
|
-2.30 / -5.07%
|
45.90
|
45.90
|
43.10
|
43.10
|
43.10
|
9.66
|
1,830
|
|
|
7/31/2014
|
+1.00 / +2.25%
|
45.00
|
45.40
|
45.00
|
45.40
|
45.40
|
10.18
|
2,960
|
|
|
7/30/2014
|
+2.90 / +6.99%
|
41.00
|
44.40
|
41.00
|
44.40
|
44.40
|
9.96
|
16,080
|
|
|
7/29/2014
|
-0.10 / -0.24%
|
41.90
|
41.90
|
40.50
|
41.50
|
41.50
|
9.31
|
3,430
|
|
|
7/28/2014
|
-0.40 / -0.95%
|
41.10
|
41.80
|
40.00
|
41.60
|
41.60
|
9.33
|
4,510
|
|
|
7/25/2014
|
-0.80 / -1.87%
|
42.80
|
42.90
|
41.00
|
42.00
|
42.00
|
9.42
|
1,950
|
|
|
7/24/2014
|
-1.00 / -2.28%
|
43.00
|
43.40
|
41.00
|
42.80
|
42.80
|
9.60
|
1,110
|
|
|
7/23/2014
|
+0.30 / +0.69%
|
43.90
|
43.90
|
43.80
|
43.80
|
43.80
|
9.82
|
900
|
|
|
7/22/2014
|
+2.60 / +6.36%
|
42.00
|
43.50
|
41.00
|
43.50
|
43.50
|
9.75
|
12,220
|
|
|
7/21/2014
|
+1.00 / +2.51%
|
39.90
|
40.90
|
39.50
|
40.90
|
40.90
|
9.17
|
21,120
|
|
|
7/18/2014
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
8.95
|
0
|
|
|
7/17/2014
|
-1.00 / -2.44%
|
38.30
|
39.90
|
38.20
|
39.90
|
39.90
|
8.95
|
4,570
|
|
|
7/16/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|
7/15/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|