|
Closing price on 8/21/2017
|
|
| Open |
84.90 |
| High |
90.30 |
| Low |
84.70 |
| Volume |
1,470 |
| Split-adjusted Price |
23.03 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2017
|
-0.80 / -0.88%
|
84.90
|
90.30
|
84.70
|
90.20
|
87.07
|
23.03
|
1,470
|
|
|
8/18/2017
|
+1.20 / +1.34%
|
90.50
|
91.00
|
83.70
|
91.00
|
88.83
|
23.23
|
2,060
|
|
|
8/17/2017
|
0.00 / 0.00%
|
91.00
|
91.00
|
89.80
|
89.80
|
89.93
|
22.93
|
1,390
|
|
|
8/16/2017
|
+0.20 / +0.22%
|
93.80
|
93.80
|
83.70
|
89.80
|
89.47
|
22.93
|
1,520
|
|
|
8/15/2017
|
-1.40 / -1.54%
|
85.00
|
91.70
|
84.70
|
89.60
|
85.21
|
22.88
|
1,420
|
|
|
8/14/2017
|
0.00 / 0.00%
|
84.70
|
91.00
|
84.70
|
91.00
|
84.91
|
23.23
|
530
|
|
|
8/11/2017
|
0.00 / 0.00%
|
91.00
|
91.00
|
91.00
|
91.00
|
91.00
|
23.23
|
150
|
|
|
8/10/2017
|
+4.10 / +4.72%
|
88.00
|
91.00
|
86.80
|
91.00
|
89.42
|
23.23
|
1,040
|
|
|
8/9/2017
|
-1.00 / -1.14%
|
85.90
|
86.90
|
85.90
|
86.90
|
86.40
|
22.19
|
140
|
|
|
8/8/2017
|
-0.10 / -0.11%
|
89.90
|
89.90
|
81.90
|
87.90
|
83.33
|
22.44
|
480
|
|
|
8/7/2017
|
+2.10 / +2.44%
|
86.90
|
88.00
|
84.50
|
88.00
|
84.91
|
22.47
|
1,060
|
|
|
8/4/2017
|
+0.90 / +1.06%
|
86.00
|
89.00
|
79.10
|
85.90
|
81.31
|
21.93
|
1,070
|
|
|
8/3/2017
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
21.70
|
0
|
|
|
8/2/2017
|
0.00 / 0.00%
|
85.00
|
85.00
|
85.00
|
85.00
|
85.00
|
21.70
|
200
|
|
|
8/1/2017
|
-2.80 / -3.19%
|
81.70
|
87.40
|
81.70
|
85.00
|
82.50
|
21.70
|
400
|
|
|
7/31/2017
|
0.00 / 0.00%
|
87.80
|
87.80
|
87.80
|
87.80
|
87.80
|
22.42
|
0
|
|
|
7/28/2017
|
+2.10 / +2.45%
|
87.00
|
87.80
|
79.80
|
87.80
|
82.32
|
22.42
|
3,280
|
|
|
7/27/2017
|
-2.20 / -2.50%
|
81.80
|
85.80
|
81.80
|
85.70
|
85.00
|
21.88
|
200
|
|
|
7/26/2017
|
-1.00 / -1.12%
|
88.90
|
88.90
|
82.70
|
87.90
|
82.76
|
22.44
|
290
|
|
|
7/25/2017
|
+1.00 / +1.14%
|
82.20
|
90.00
|
81.80
|
88.90
|
82.76
|
22.70
|
290
|
|
|
7/24/2017
|
+1.90 / +2.21%
|
91.00
|
91.00
|
80.00
|
87.90
|
81.61
|
22.44
|
870
|
|
|
7/21/2017
|
+0.60 / +0.70%
|
91.20
|
91.20
|
79.50
|
86.00
|
87.04
|
21.96
|
1,080
|
|
|
7/20/2017
|
-0.10 / -0.12%
|
79.60
|
86.50
|
79.60
|
85.40
|
80.07
|
21.81
|
2,760
|
|
|
7/19/2017
|
+5.50 / +6.88%
|
74.40
|
85.60
|
74.40
|
85.50
|
79.58
|
21.83
|
1,910
|
|
|
7/18/2017
|
+0.10 / +0.13%
|
74.40
|
80.00
|
74.40
|
80.00
|
76.47
|
20.43
|
850
|
|
|
7/17/2017
|
-0.10 / -0.13%
|
74.40
|
80.00
|
74.40
|
79.90
|
74.58
|
20.40
|
2,360
|
|
|
7/14/2017
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
77.42
|
20.43
|
310
|
|
|
7/13/2017
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
75.00
|
20.43
|
120
|
|
|
7/12/2017
|
-2.00 / -2.44%
|
84.00
|
84.00
|
76.30
|
80.00
|
76.92
|
20.43
|
910
|
|
|
7/11/2017
|
+2.50 / +3.14%
|
74.00
|
84.00
|
74.00
|
82.00
|
77.21
|
20.94
|
1,360
|
|
|