|
Closing price on 8/21/2015
|
|
| Open |
34.10 |
| High |
35.80 |
| Low |
34.00 |
| Volume |
510 |
| Split-adjusted Price |
8.41 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/21/2015
|
-0.10 / -0.28%
|
34.10
|
35.80
|
34.00
|
35.80
|
35.29
|
8.41
|
510
|
|
|
8/20/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
36.00
|
38.00
|
35.90
|
35.90
|
37.50
|
8.44
|
80
|
|
|
8/17/2015
|
+0.40 / +1.13%
|
36.90
|
36.90
|
35.00
|
35.90
|
35.66
|
8.44
|
100
|
|
|
8/14/2015
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.50
|
35.50
|
35.70
|
8.34
|
710
|
|
|
8/13/2015
|
-0.50 / -1.39%
|
34.80
|
36.90
|
34.50
|
35.50
|
34.78
|
8.34
|
690
|
|
|
8/12/2015
|
-0.50 / -1.37%
|
37.50
|
37.80
|
36.00
|
36.00
|
36.83
|
8.46
|
2,040
|
|
|
8/11/2015
|
-0.50 / -1.35%
|
36.00
|
38.00
|
34.60
|
36.50
|
35.56
|
8.58
|
16,620
|
|
|
8/10/2015
|
+1.10 / +3.06%
|
36.20
|
37.00
|
36.20
|
37.00
|
36.60
|
8.70
|
210
|
|
|
8/7/2015
|
+0.90 / +2.57%
|
35.00
|
35.90
|
34.90
|
35.90
|
34.98
|
8.44
|
4,460
|
|
|
8/6/2015
|
0.00 / 0.00%
|
36.00
|
36.90
|
34.20
|
35.00
|
35.08
|
8.23
|
4,390
|
|
|
8/5/2015
|
-1.00 / -2.78%
|
36.90
|
38.00
|
35.00
|
35.00
|
36.23
|
8.23
|
460
|
|
|
8/4/2015
|
+1.10 / +3.15%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
8.46
|
30
|
|
|
8/3/2015
|
-2.60 / -6.93%
|
37.00
|
37.00
|
34.90
|
34.90
|
34.95
|
8.20
|
8,440
|
|
|
7/31/2015
|
+1.60 / +4.46%
|
35.90
|
37.50
|
35.90
|
37.50
|
36.70
|
8.81
|
210
|
|
|
7/30/2015
|
+0.40 / +1.13%
|
35.50
|
37.30
|
35.40
|
35.90
|
36.03
|
8.44
|
69,904
|
|
|
7/29/2015
|
-0.40 / -1.11%
|
35.00
|
35.50
|
34.20
|
35.50
|
34.53
|
8.34
|
1,390
|
|
|
7/28/2015
|
-0.40 / -1.10%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
8.44
|
10
|
|
|
7/27/2015
|
+2.00 / +5.83%
|
35.50
|
36.50
|
34.00
|
36.30
|
34.03
|
8.53
|
1,440
|
|
|
7/24/2015
|
-1.70 / -4.72%
|
35.90
|
35.90
|
34.30
|
34.30
|
34.91
|
8.06
|
4,240
|
|
|
7/23/2015
|
0.00 / 0.00%
|
36.50
|
37.60
|
35.00
|
36.00
|
35.04
|
8.46
|
1,170
|
|
|
7/22/2015
|
-0.40 / -1.10%
|
35.50
|
36.00
|
35.50
|
36.00
|
35.75
|
8.46
|
610
|
|
|
7/21/2015
|
+0.40 / +1.11%
|
38.30
|
38.30
|
36.00
|
36.40
|
36.06
|
8.56
|
5,020
|
|
|
7/20/2015
|
-0.90 / -2.44%
|
36.90
|
37.00
|
36.00
|
36.00
|
36.48
|
8.46
|
480
|
|
|
7/17/2015
|
-0.90 / -2.38%
|
37.10
|
37.10
|
35.20
|
36.90
|
35.46
|
8.67
|
14,410
|
|
|
7/16/2015
|
-1.40 / -3.57%
|
37.80
|
37.80
|
37.00
|
37.80
|
37.56
|
8.88
|
170
|
|
|
7/15/2015
|
-1.20 / -2.97%
|
37.60
|
39.20
|
37.60
|
39.20
|
38.40
|
9.21
|
5,030
|
|
|
7/14/2015
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
9.50
|
0
|
|
|
7/13/2015
|
0.00 / 0.00%
|
40.40
|
40.40
|
40.40
|
40.40
|
40.40
|
9.50
|
0
|
|
|