|
Closing price on 8/13/2019
|
|
| Open |
79.20 |
| High |
79.20 |
| Low |
73.70 |
| Volume |
3,070 |
| Split-adjusted Price |
30.96 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/13/2019
|
-4.20 / -5.30%
|
79.20
|
79.20
|
73.70
|
75.00
|
76.87
|
30.96
|
3,070
|
|
|
8/12/2019
|
+0.20 / +0.25%
|
79.00
|
81.90
|
79.00
|
79.20
|
79.78
|
32.69
|
660
|
|
|
8/9/2019
|
+4.10 / +5.47%
|
80.00
|
80.00
|
76.00
|
79.00
|
79.07
|
32.61
|
430
|
|
|
8/8/2019
|
+4.90 / +7.00%
|
70.00
|
74.90
|
70.00
|
74.90
|
73.92
|
30.92
|
10,160
|
|
|
8/7/2019
|
-1.40 / -1.96%
|
75.00
|
75.00
|
70.00
|
70.00
|
70.08
|
28.89
|
6,650
|
|
|
8/6/2019
|
-0.50 / -0.70%
|
68.50
|
71.40
|
68.50
|
71.40
|
69.95
|
29.47
|
150
|
|
|
8/5/2019
|
+0.90 / +1.27%
|
73.90
|
73.90
|
71.90
|
71.90
|
72.90
|
29.68
|
90
|
|
|
8/2/2019
|
+0.60 / +0.85%
|
70.40
|
71.00
|
70.40
|
71.00
|
70.70
|
29.31
|
140
|
|
|
8/1/2019
|
-2.50 / -3.43%
|
70.10
|
70.40
|
69.50
|
70.40
|
69.52
|
29.06
|
1,050
|
|
|
7/31/2019
|
+1.90 / +2.68%
|
73.00
|
73.00
|
72.90
|
72.90
|
72.95
|
30.09
|
60
|
|
|
7/30/2019
|
-0.10 / -0.14%
|
71.00
|
71.20
|
71.00
|
71.00
|
71.14
|
29.31
|
2,980
|
|
|
7/29/2019
|
-3.50 / -4.69%
|
70.00
|
76.00
|
70.00
|
71.10
|
70.00
|
29.35
|
500
|
|
|
7/26/2019
|
-3.30 / -4.24%
|
77.90
|
77.90
|
74.60
|
74.60
|
76.25
|
30.79
|
100
|
|
|
7/25/2019
|
-1.10 / -1.39%
|
79.00
|
79.00
|
73.50
|
77.90
|
74.45
|
32.16
|
1,370
|
|
|
7/24/2019
|
-1.20 / -1.50%
|
80.00
|
80.00
|
79.00
|
79.00
|
79.32
|
32.61
|
2,660
|
|
|
7/23/2019
|
-3.90 / -4.64%
|
81.70
|
82.50
|
80.00
|
80.20
|
80.65
|
33.11
|
620
|
|
|
7/22/2019
|
-1.00 / -1.18%
|
85.20
|
85.20
|
81.00
|
84.10
|
82.22
|
34.71
|
450
|
|
|
7/19/2019
|
-1.50 / -1.73%
|
86.60
|
86.60
|
85.10
|
85.10
|
85.29
|
35.13
|
340
|
|
|
7/18/2019
|
-37.40 / -30.16%
|
86.00
|
86.60
|
86.00
|
86.60
|
86.49
|
35.75
|
6,440
|
|
|
7/17/2019
|
+6.90 / +5.89%
|
117.10
|
124.00
|
117.00
|
124.00
|
122.31
|
33.44
|
3,630
|
|
|
7/16/2019
|
+7.60 / +6.94%
|
110.00
|
117.10
|
110.00
|
117.10
|
116.08
|
31.57
|
6,220
|
|
|
7/15/2019
|
+5.10 / +4.89%
|
106.50
|
110.00
|
105.00
|
109.50
|
107.37
|
29.53
|
3,120
|
|
|
7/12/2019
|
+1.40 / +1.36%
|
103.00
|
104.40
|
102.50
|
104.40
|
103.48
|
28.15
|
1,150
|
|
|
7/11/2019
|
+0.70 / +0.68%
|
102.50
|
108.00
|
102.50
|
103.00
|
103.13
|
27.77
|
1,280
|
|
|
7/10/2019
|
+0.30 / +0.29%
|
102.00
|
102.30
|
101.60
|
102.30
|
101.75
|
27.58
|
570
|
|
|
7/9/2019
|
0.00 / 0.00%
|
102.90
|
102.90
|
102.00
|
102.00
|
102.20
|
27.50
|
1,820
|
|
|
7/8/2019
|
+1.00 / +0.99%
|
100.30
|
102.90
|
100.30
|
102.00
|
102.22
|
27.50
|
2,700
|
|
|
7/5/2019
|
-2.50 / -2.42%
|
100.00
|
102.00
|
100.00
|
101.00
|
100.83
|
27.23
|
1,210
|
|
|
7/4/2019
|
+1.50 / +1.47%
|
102.00
|
103.50
|
102.00
|
103.50
|
102.27
|
27.91
|
440
|
|
|
7/3/2019
|
-1.40 / -1.35%
|
102.00
|
102.00
|
100.00
|
102.00
|
101.89
|
27.50
|
530
|
|
|