Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2015	-0.50 / -1.35%	36.00	38.00	34.60	36.50	35.56	8.58	16,620
8/10/2015	+1.10 / +3.06%	36.20	37.00	36.20	37.00	36.60	8.70	210
8/7/2015	+0.90 / +2.57%	35.00	35.90	34.90	35.90	34.98	8.44	4,460
8/6/2015	0.00 / 0.00%	36.00	36.90	34.20	35.00	35.08	8.23	4,390
8/5/2015	-1.00 / -2.78%	36.90	38.00	35.00	35.00	36.23	8.23	460
8/4/2015	+1.10 / +3.15%	36.00	36.00	36.00	36.00	36.00	8.46	30
8/3/2015	-2.60 / -6.93%	37.00	37.00	34.90	34.90	34.95	8.20	8,440
7/31/2015	+1.60 / +4.46%	35.90	37.50	35.90	37.50	36.70	8.81	210
7/30/2015	+0.40 / +1.13%	35.50	37.30	35.40	35.90	36.03	8.44	69,904
7/29/2015	-0.40 / -1.11%	35.00	35.50	34.20	35.50	34.53	8.34	1,390
7/28/2015	-0.40 / -1.10%	35.90	35.90	35.90	35.90	35.90	8.44	10
7/27/2015	+2.00 / +5.83%	35.50	36.50	34.00	36.30	34.03	8.53	1,440
7/24/2015	-1.70 / -4.72%	35.90	35.90	34.30	34.30	34.91	8.06	4,240
7/23/2015	0.00 / 0.00%	36.50	37.60	35.00	36.00	35.04	8.46	1,170
7/22/2015	-0.40 / -1.10%	35.50	36.00	35.50	36.00	35.75	8.46	610
7/21/2015	+0.40 / +1.11%	38.30	38.30	36.00	36.40	36.06	8.56	5,020
7/20/2015	-0.90 / -2.44%	36.90	37.00	36.00	36.00	36.48	8.46	480
7/17/2015	-0.90 / -2.38%	37.10	37.10	35.20	36.90	35.46	8.67	14,410
7/16/2015	-1.40 / -3.57%	37.80	37.80	37.00	37.80	37.56	8.88	170
7/15/2015	-1.20 / -2.97%	37.60	39.20	37.60	39.20	38.40	9.21	5,030
7/14/2015	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	9.50	0
7/13/2015	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	9.50	0
7/10/2015	+0.50 / +1.25%	40.40	40.40	40.40	40.40	40.40	9.50	20
7/9/2015	+1.50 / +3.91%	39.90	39.90	39.90	39.90	39.90	9.38	10
7/8/2015	-0.10 / -0.26%	38.40	38.40	38.40	38.40	38.40	9.03	130
7/7/2015	-2.00 / -4.94%	38.50	38.50	38.50	38.50	38.50	9.05	40
7/6/2015	+1.70 / +4.38%	40.50	40.50	40.50	40.50	40.50	9.52	50
7/3/2015	-0.20 / -0.51%	38.80	38.80	38.80	38.80	38.80	9.12	300
7/2/2015	-0.20 / -0.51%	38.00	39.30	38.00	39.00	38.41	9.17	3,150
7/1/2015	+1.40 / +3.70%	38.80	39.20	38.80	39.20	39.00	9.21	80

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024