|
Closing price on 7/8/2020
|
|
| Open |
78.00 |
| High |
79.00 |
| Low |
78.00 |
| Volume |
100 |
| Split-adjusted Price |
34.15 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2020
|
-1.00 / -1.25%
|
78.00
|
79.00
|
78.00
|
79.00
|
78.50
|
34.15
|
100
|
|
|
7/7/2020
|
0.00 / 0.00%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
34.58
|
0
|
|
|
7/6/2020
|
+2.10 / +2.70%
|
77.00
|
80.00
|
77.00
|
80.00
|
80.00
|
34.58
|
500
|
|
|
7/3/2020
|
-1.90 / -2.38%
|
76.90
|
77.90
|
76.90
|
77.90
|
77.40
|
33.67
|
70
|
|
|
7/2/2020
|
0.00 / 0.00%
|
79.80
|
79.80
|
79.80
|
79.80
|
79.80
|
34.49
|
0
|
|
|
7/1/2020
|
-0.20 / -0.25%
|
79.80
|
79.80
|
74.90
|
79.80
|
79.72
|
34.49
|
5,720
|
|
|
6/30/2020
|
-0.30 / -0.37%
|
80.00
|
80.00
|
80.00
|
80.00
|
80.00
|
34.58
|
2,000
|
|
|
6/29/2020
|
+0.80 / +1.01%
|
80.00
|
81.00
|
75.90
|
80.30
|
78.57
|
34.71
|
840
|
|
|
6/26/2020
|
-0.50 / -0.63%
|
76.00
|
79.50
|
76.00
|
79.50
|
79.41
|
34.37
|
1,020
|
|
|
6/25/2020
|
+3.40 / +4.44%
|
81.90
|
81.90
|
73.00
|
80.00
|
79.50
|
34.58
|
4,390
|
|
|
6/24/2020
|
-1.40 / -1.79%
|
73.00
|
78.00
|
73.00
|
76.60
|
75.00
|
33.11
|
560
|
|
|
6/23/2020
|
+4.50 / +6.12%
|
72.90
|
78.00
|
72.00
|
78.00
|
75.40
|
33.72
|
8,660
|
|
|
6/22/2020
|
0.00 / 0.00%
|
73.70
|
73.90
|
70.00
|
73.50
|
72.78
|
31.77
|
160
|
|
|
6/19/2020
|
-1.50 / -2.00%
|
75.00
|
75.00
|
69.80
|
73.50
|
74.85
|
31.77
|
3,753,380
|
|
|
6/18/2020
|
+4.70 / +6.69%
|
67.00
|
75.00
|
65.50
|
75.00
|
70.64
|
32.42
|
11,170
|
|
|
6/17/2020
|
+2.60 / +3.84%
|
67.00
|
70.30
|
66.00
|
70.30
|
69.72
|
30.39
|
6,440
|
|
|
6/16/2020
|
-0.20 / -0.29%
|
67.70
|
67.70
|
66.00
|
67.70
|
67.65
|
28.62
|
2,890,340
|
|
|
6/15/2020
|
0.00 / 0.00%
|
68.00
|
68.00
|
66.80
|
67.90
|
67.82
|
28.70
|
870
|
|
|
6/12/2020
|
+0.30 / +0.44%
|
67.70
|
67.90
|
67.70
|
67.90
|
67.80
|
28.70
|
1,000
|
|
|
6/11/2020
|
+0.50 / +0.75%
|
66.60
|
67.60
|
66.50
|
67.60
|
66.53
|
28.57
|
2,390
|
|
|
6/10/2020
|
-0.70 / -1.03%
|
67.00
|
67.10
|
67.00
|
67.10
|
67.05
|
28.36
|
160
|
|
|
6/9/2020
|
0.00 / 0.00%
|
67.80
|
67.80
|
67.80
|
67.80
|
67.80
|
28.66
|
0
|
|
|
6/8/2020
|
+0.10 / +0.15%
|
67.70
|
67.90
|
67.70
|
67.80
|
67.78
|
28.66
|
420
|
|
|
6/5/2020
|
0.00 / 0.00%
|
67.70
|
67.90
|
67.70
|
67.70
|
67.75
|
28.62
|
3,400
|
|
|
6/4/2020
|
+0.10 / +0.15%
|
67.50
|
67.70
|
67.50
|
67.70
|
67.62
|
28.62
|
3,150
|
|
|
6/3/2020
|
+1.60 / +2.42%
|
67.60
|
67.60
|
67.60
|
67.60
|
67.60
|
28.57
|
10
|
|
|
6/2/2020
|
0.00 / 0.00%
|
67.50
|
67.50
|
66.00
|
66.00
|
66.75
|
27.90
|
140
|
|
|
6/1/2020
|
-2.00 / -2.94%
|
68.00
|
68.00
|
63.40
|
66.00
|
66.35
|
27.90
|
1,260
|
|
|
5/29/2020
|
-0.50 / -0.73%
|
64.10
|
68.00
|
64.10
|
68.00
|
66.67
|
28.74
|
30
|
|
|
5/28/2020
|
-0.20 / -0.29%
|
66.00
|
68.60
|
66.00
|
68.50
|
67.23
|
28.95
|
1,770
|
|
|