Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2016	+2.50 / +5.00%	52.50	52.50	52.50	52.50	52.50	12.90	260
7/7/2016	0.00 / 0.00%	46.60	50.00	46.60	50.00	48.30	12.29	70
7/6/2016	-2.00 / -3.85%	50.00	50.00	50.00	50.00	50.00	12.29	120
7/5/2016	+2.90 / +5.91%	52.00	52.00	52.00	52.00	52.00	12.78	90
7/4/2016	-0.90 / -1.80%	50.50	53.50	47.10	49.10	52.11	12.07	740
7/1/2016	+3.20 / +6.84%	43.60	50.00	43.60	50.00	47.06	12.29	510
6/30/2016	0.00 / 0.00%	46.80	46.80	46.80	46.80	46.80	11.50	50
6/29/2016	+2.90 / +6.61%	44.40	46.90	41.30	46.80	43.27	11.50	2,450
6/28/2016	-0.40 / -0.90%	43.90	43.90	43.90	43.90	43.90	10.79	70
6/27/2016	+2.30 / +5.48%	44.30	44.30	44.30	44.30	44.30	10.89	40
6/24/2016	-0.50 / -1.18%	44.30	44.30	41.10	42.00	42.09	10.32	590
6/23/2016	-0.50 / -1.16%	44.40	44.40	42.50	42.50	43.45	10.44	60
6/22/2016	-0.30 / -0.69%	45.40	45.40	42.00	43.00	45.36	10.57	1,030
6/21/2016	-3.20 / -6.88%	43.30	46.40	43.30	43.30	44.08	10.64	720
6/20/2016	-1.40 / -2.92%	44.60	46.50	44.60	46.50	45.55	11.43	360
6/17/2016	+2.90 / +6.44%	47.90	47.90	47.90	47.90	47.90	11.77	120
6/16/2016	+2.90 / +6.89%	45.00	45.00	45.00	45.00	45.00	11.06	5,010
6/15/2016	-3.10 / -6.86%	42.20	45.10	42.10	42.10	42.61	10.35	1,150
6/14/2016	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	11.11	0
6/13/2016	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	11.11	0
6/10/2016	0.00 / 0.00%	45.20	45.20	45.20	45.20	45.20	11.11	60
6/9/2016	+2.80 / +6.60%	42.40	45.20	42.40	45.20	42.68	11.11	2,390
6/8/2016	0.00 / 0.00%	42.40	42.40	42.40	42.40	42.40	10.42	0
6/7/2016	-0.10 / -0.24%	42.40	42.80	41.00	42.40	42.38	10.42	11,870
6/6/2016	-0.50 / -1.16%	43.00	43.00	40.00	42.50	42.13	10.44	430
6/3/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.57	50
6/2/2016	+0.50 / +1.18%	43.00	43.00	41.00	43.00	41.67	10.57	1,080
6/1/2016	+0.40 / +0.95%	40.00	42.50	40.00	42.50	40.59	10.44	1,700
5/31/2016	-0.10 / -0.24%	39.30	42.10	39.30	42.10	40.70	10.35	1,110
5/30/2016	+2.10 / +5.24%	40.10	42.20	40.00	42.20	40.25	10.37	3,230

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%