|
Closing price on 7/30/2014
|
|
| Open |
41.00 |
| High |
44.40 |
| Low |
41.00 |
| Volume |
16,080 |
| Split-adjusted Price |
9.96 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/30/2014
|
+2.90 / +6.99%
|
41.00
|
44.40
|
41.00
|
44.40
|
44.40
|
9.96
|
16,080
|
|
|
7/29/2014
|
-0.10 / -0.24%
|
41.90
|
41.90
|
40.50
|
41.50
|
41.50
|
9.31
|
3,430
|
|
|
7/28/2014
|
-0.40 / -0.95%
|
41.10
|
41.80
|
40.00
|
41.60
|
41.60
|
9.33
|
4,510
|
|
|
7/25/2014
|
-0.80 / -1.87%
|
42.80
|
42.90
|
41.00
|
42.00
|
42.00
|
9.42
|
1,950
|
|
|
7/24/2014
|
-1.00 / -2.28%
|
43.00
|
43.40
|
41.00
|
42.80
|
42.80
|
9.60
|
1,110
|
|
|
7/23/2014
|
+0.30 / +0.69%
|
43.90
|
43.90
|
43.80
|
43.80
|
43.80
|
9.82
|
900
|
|
|
7/22/2014
|
+2.60 / +6.36%
|
42.00
|
43.50
|
41.00
|
43.50
|
43.50
|
9.75
|
12,220
|
|
|
7/21/2014
|
+1.00 / +2.51%
|
39.90
|
40.90
|
39.50
|
40.90
|
40.90
|
9.17
|
21,120
|
|
|
7/18/2014
|
0.00 / 0.00%
|
39.90
|
39.90
|
39.90
|
39.90
|
39.90
|
8.95
|
0
|
|
|
7/17/2014
|
-1.00 / -2.44%
|
38.30
|
39.90
|
38.20
|
39.90
|
39.90
|
8.95
|
4,570
|
|
|
7/16/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|
7/15/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|
7/14/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|
7/11/2014
|
0.00 / 0.00%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
9.17
|
0
|
|
|
7/10/2014
|
+1.10 / +2.76%
|
38.00
|
40.90
|
37.60
|
40.90
|
40.90
|
9.17
|
10,570
|
|
|
7/9/2014
|
0.00 / 0.00%
|
39.80
|
39.80
|
39.80
|
39.80
|
39.80
|
8.92
|
0
|
|
|
7/8/2014
|
0.00 / 0.00%
|
38.50
|
39.80
|
38.00
|
39.80
|
39.80
|
8.92
|
2,500
|
|
|
7/7/2014
|
-0.20 / -0.50%
|
40.10
|
41.00
|
39.80
|
39.80
|
39.80
|
8.92
|
570
|
|
|
7/4/2014
|
+1.00 / +2.56%
|
39.00
|
40.00
|
39.00
|
40.00
|
40.00
|
8.97
|
60
|
|
|
7/3/2014
|
-0.40 / -1.02%
|
37.60
|
39.00
|
37.50
|
39.00
|
39.00
|
8.75
|
1,980
|
|
|
7/2/2014
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
8.83
|
0
|
|
|
7/1/2014
|
-0.70 / -1.75%
|
37.40
|
39.40
|
37.40
|
39.40
|
39.40
|
8.83
|
1,370
|
|
|
6/30/2014
|
+1.10 / +2.82%
|
40.70
|
40.70
|
37.30
|
40.10
|
40.10
|
8.99
|
3,420
|
|
|
6/27/2014
|
+0.50 / +1.30%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
8.75
|
10
|
|
|
6/26/2014
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
8.63
|
2,940
|
|
|
6/25/2014
|
-1.30 / -3.27%
|
37.60
|
38.50
|
37.40
|
38.50
|
38.50
|
8.63
|
8,050
|
|
|
6/24/2014
|
-1.20 / -2.93%
|
39.50
|
39.80
|
39.50
|
39.80
|
39.80
|
8.92
|
110
|
|
|
6/23/2014
|
+2.00 / +5.13%
|
39.00
|
41.00
|
39.00
|
41.00
|
41.00
|
9.19
|
400
|
|
|
6/20/2014
|
-0.40 / -1.02%
|
37.80
|
39.00
|
37.80
|
39.00
|
39.00
|
8.75
|
30
|
|
|
6/19/2014
|
+0.50 / +1.29%
|
38.90
|
39.40
|
36.80
|
39.40
|
39.40
|
8.83
|
110
|
|
|