|
Closing price on 7/28/2017
|
|
| Open |
87.00 |
| High |
87.80 |
| Low |
79.80 |
| Volume |
3,280 |
| Split-adjusted Price |
22.42 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/28/2017
|
+2.10 / +2.45%
|
87.00
|
87.80
|
79.80
|
87.80
|
82.32
|
22.42
|
3,280
|
|
|
7/27/2017
|
-2.20 / -2.50%
|
81.80
|
85.80
|
81.80
|
85.70
|
85.00
|
21.88
|
200
|
|
|
7/26/2017
|
-1.00 / -1.12%
|
88.90
|
88.90
|
82.70
|
87.90
|
82.76
|
22.44
|
290
|
|
|
7/25/2017
|
+1.00 / +1.14%
|
82.20
|
90.00
|
81.80
|
88.90
|
82.76
|
22.70
|
290
|
|
|
7/24/2017
|
+1.90 / +2.21%
|
91.00
|
91.00
|
80.00
|
87.90
|
81.61
|
22.44
|
870
|
|
|
7/21/2017
|
+0.60 / +0.70%
|
91.20
|
91.20
|
79.50
|
86.00
|
87.04
|
21.96
|
1,080
|
|
|
7/20/2017
|
-0.10 / -0.12%
|
79.60
|
86.50
|
79.60
|
85.40
|
80.07
|
21.81
|
2,760
|
|
|
7/19/2017
|
+5.50 / +6.88%
|
74.40
|
85.60
|
74.40
|
85.50
|
79.58
|
21.83
|
1,910
|
|
|
7/18/2017
|
+0.10 / +0.13%
|
74.40
|
80.00
|
74.40
|
80.00
|
76.47
|
20.43
|
850
|
|
|
7/17/2017
|
-0.10 / -0.13%
|
74.40
|
80.00
|
74.40
|
79.90
|
74.58
|
20.40
|
2,360
|
|
|
7/14/2017
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
77.42
|
20.43
|
310
|
|
|
7/13/2017
|
0.00 / 0.00%
|
74.40
|
80.00
|
74.40
|
80.00
|
75.00
|
20.43
|
120
|
|
|
7/12/2017
|
-2.00 / -2.44%
|
84.00
|
84.00
|
76.30
|
80.00
|
76.92
|
20.43
|
910
|
|
|
7/11/2017
|
+2.50 / +3.14%
|
74.00
|
84.00
|
74.00
|
82.00
|
77.21
|
20.94
|
1,360
|
|
|
7/10/2017
|
+2.50 / +3.25%
|
79.50
|
79.50
|
79.00
|
79.50
|
79.38
|
20.30
|
30
|
|
|
7/7/2017
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
19.66
|
20
|
|
|
7/6/2017
|
0.00 / 0.00%
|
77.00
|
77.00
|
77.00
|
77.00
|
77.00
|
19.66
|
0
|
|
|
7/5/2017
|
0.00 / 0.00%
|
79.00
|
80.00
|
72.50
|
77.00
|
72.73
|
19.66
|
110
|
|
|
7/4/2017
|
+3.00 / +4.05%
|
77.00
|
77.00
|
72.90
|
77.00
|
73.13
|
19.66
|
670
|
|
|
7/3/2017
|
-2.00 / -2.63%
|
72.50
|
74.00
|
72.50
|
74.00
|
72.73
|
18.89
|
1,650
|
|
|
6/30/2017
|
+4.00 / +5.56%
|
77.00
|
77.00
|
76.00
|
76.00
|
76.92
|
19.40
|
260
|
|
|
6/29/2017
|
-2.00 / -2.70%
|
72.00
|
72.00
|
71.50
|
72.00
|
71.88
|
18.38
|
1,920
|
|
|
6/28/2017
|
+1.00 / +1.37%
|
74.00
|
74.00
|
73.80
|
74.00
|
73.95
|
18.89
|
430
|
|
|
6/27/2017
|
+3.60 / +5.19%
|
73.00
|
73.00
|
69.00
|
73.00
|
70.29
|
18.64
|
1,380
|
|
|
6/26/2017
|
-0.40 / -0.57%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
17.72
|
140
|
|
|
6/23/2017
|
-1.50 / -2.10%
|
75.40
|
75.40
|
69.80
|
69.80
|
72.60
|
17.82
|
130
|
|
|
6/22/2017
|
0.00 / 0.00%
|
71.30
|
71.30
|
71.30
|
71.30
|
71.30
|
18.20
|
0
|
|
|
6/21/2017
|
+1.70 / +2.44%
|
71.40
|
71.40
|
71.00
|
71.30
|
71.28
|
18.20
|
130
|
|
|
6/20/2017
|
-4.30 / -5.82%
|
75.90
|
75.90
|
69.60
|
69.60
|
72.97
|
17.77
|
740
|
|
|
6/19/2017
|
+1.90 / +2.64%
|
73.90
|
73.90
|
67.00
|
73.90
|
72.79
|
18.87
|
1,470
|
|
|