Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2026	-0.10 / -0.10%	95.40	96.10	95.10	96.00	95.62	96.00	1,600
7/24/2026	-2.10 / -2.14%	97.10	97.10	96.10	96.10	96.69	96.10	2,800
7/23/2026	0.00 / 0.00%	97.50	98.20	97.50	98.20	98.13	98.20	20,900
7/22/2026	+0.20 / +0.20%	97.50	98.20	97.50	98.20	97.77	98.20	1,100
7/21/2026	-1.30 / -1.31%	98.50	99.70	98.00	98.00	98.35	98.00	2,700
7/20/2026	+0.50 / +0.51%	101.10	101.10	98.50	99.30	98.76	99.30	12,600
7/17/2026	-0.10 / -0.10%	98.10	98.80	98.10	98.80	98.45	98.80	400
7/16/2026	-0.70 / -0.70%	100.40	100.40	97.80	98.90	98.68	98.90	4,800
7/15/2026	+0.10 / +0.10%	100.70	100.70	98.30	99.60	98.46	99.60	3,300
7/14/2026	-0.50 / -0.50%	100.00	100.00	98.30	99.50	99.16	99.50	8,300
7/13/2026	-1.40 / -1.38%	96.30	100.00	96.30	100.00	99.12	100.00	4,000
7/10/2026	0.00 / 0.00%	101.40	101.40	101.40	101.40	101.40	101.40	0
7/9/2026	+1.20 / +1.20%	101.40	101.40	101.40	101.40	101.40	101.40	100
7/8/2026	+0.20 / +0.20%	100.20	100.20	100.20	100.20	100.20	100.20	100
7/7/2026	-0.10 / -0.10%	100.10	100.10	100.00	100.00	100.08	100.00	500
7/6/2026	-1.50 / -1.48%	100.70	100.70	100.10	100.10	100.47	100.10	300
7/3/2026	0.00 / 0.00%	101.60	101.60	101.60	101.60	101.60	101.60	0
7/2/2026	+1.10 / +1.09%	101.80	101.80	101.60	101.60	101.70	101.60	200
7/1/2026	+0.50 / +0.50%	102.10	102.10	100.50	100.50	101.30	100.50	200
6/30/2026	+0.20 / +0.20%	103.60	103.60	100.00	100.00	100.36	100.00	1,000
6/29/2026	+1.10 / +1.11%	102.00	102.00	99.80	99.80	100.20	99.80	700
6/26/2026	-2.30 / -2.28%	99.20	99.90	98.70	98.70	99.08	98.70	4,800
6/25/2026	-0.50 / -0.49%	98.40	101.30	98.30	101.00	99.31	101.00	1,200
6/24/2026	-1.20 / -1.17%	100.50	101.50	96.10	101.50	98.43	101.50	2,700
6/23/2026	+2.70 / +2.70%	100.00	103.70	99.30	102.70	100.83	102.70	1,000
6/22/2026	0.00 / 0.00%	100.00	100.00	100.00	100.00	100.00	100.00	100
6/19/2026	-0.10 / -0.10%	100.10	100.10	98.10	100.00	99.81	100.00	1,200
6/18/2026	+0.20 / +0.20%	99.80	102.00	99.80	100.10	100.69	100.10	1,000
6/17/2026	-5.30 / -5.04%	100.00	100.00	99.90	99.90	99.95	99.90	400
6/16/2026	+3.20 / +3.14%	105.20	105.20	105.20	105.20	105.20	105.20	100

<<Previous 30 days Next 14 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel