|
Closing price on 7/26/2016
|
|
| Open |
57.00 |
| High |
60.00 |
| Low |
57.00 |
| Volume |
5,020 |
| Split-adjusted Price |
14.74 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/26/2016
|
-1.00 / -1.64%
|
57.00
|
60.00
|
57.00
|
60.00
|
58.50
|
14.74
|
5,020
|
|
|
7/25/2016
|
-1.50 / -2.40%
|
58.50
|
61.00
|
58.50
|
61.00
|
59.75
|
14.99
|
30
|
|
|
7/22/2016
|
+2.50 / +4.17%
|
62.50
|
62.50
|
62.50
|
62.50
|
62.50
|
15.36
|
10
|
|
|
7/21/2016
|
0.00 / 0.00%
|
62.00
|
62.00
|
60.00
|
60.00
|
60.40
|
14.74
|
1,010
|
|
|
7/20/2016
|
+0.50 / +0.84%
|
62.00
|
62.00
|
60.00
|
60.00
|
60.00
|
14.74
|
50
|
|
|
7/19/2016
|
0.00 / 0.00%
|
55.50
|
60.00
|
55.50
|
59.50
|
55.66
|
14.62
|
2,210
|
|
|
7/18/2016
|
+1.50 / +2.59%
|
59.50
|
62.00
|
55.00
|
59.50
|
56.86
|
14.62
|
510
|
|
|
7/15/2016
|
+2.50 / +4.50%
|
59.00
|
59.00
|
52.50
|
58.00
|
56.21
|
14.25
|
1,530
|
|
|
7/14/2016
|
-4.00 / -6.72%
|
55.50
|
63.50
|
55.50
|
55.50
|
61.50
|
13.64
|
4,390
|
|
|
7/13/2016
|
+2.50 / +4.39%
|
58.00
|
59.50
|
53.50
|
59.50
|
55.84
|
14.62
|
770
|
|
|
7/12/2016
|
+2.00 / +3.64%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
14.01
|
20
|
|
|
7/11/2016
|
+2.50 / +4.76%
|
52.50
|
55.50
|
48.90
|
55.00
|
53.33
|
13.51
|
150
|
|
|
7/8/2016
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
12.90
|
260
|
|
|
7/7/2016
|
0.00 / 0.00%
|
46.60
|
50.00
|
46.60
|
50.00
|
48.30
|
12.29
|
70
|
|
|
7/6/2016
|
-2.00 / -3.85%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
12.29
|
120
|
|
|
7/5/2016
|
+2.90 / +5.91%
|
52.00
|
52.00
|
52.00
|
52.00
|
52.00
|
12.78
|
90
|
|
|
7/4/2016
|
-0.90 / -1.80%
|
50.50
|
53.50
|
47.10
|
49.10
|
52.11
|
12.07
|
740
|
|
|
7/1/2016
|
+3.20 / +6.84%
|
43.60
|
50.00
|
43.60
|
50.00
|
47.06
|
12.29
|
510
|
|
|
6/30/2016
|
0.00 / 0.00%
|
46.80
|
46.80
|
46.80
|
46.80
|
46.80
|
11.50
|
50
|
|
|
6/29/2016
|
+2.90 / +6.61%
|
44.40
|
46.90
|
41.30
|
46.80
|
43.27
|
11.50
|
2,450
|
|
|
6/28/2016
|
-0.40 / -0.90%
|
43.90
|
43.90
|
43.90
|
43.90
|
43.90
|
10.79
|
70
|
|
|
6/27/2016
|
+2.30 / +5.48%
|
44.30
|
44.30
|
44.30
|
44.30
|
44.30
|
10.89
|
40
|
|
|
6/24/2016
|
-0.50 / -1.18%
|
44.30
|
44.30
|
41.10
|
42.00
|
42.09
|
10.32
|
590
|
|
|
6/23/2016
|
-0.50 / -1.16%
|
44.40
|
44.40
|
42.50
|
42.50
|
43.45
|
10.44
|
60
|
|
|
6/22/2016
|
-0.30 / -0.69%
|
45.40
|
45.40
|
42.00
|
43.00
|
45.36
|
10.57
|
1,030
|
|
|
6/21/2016
|
-3.20 / -6.88%
|
43.30
|
46.40
|
43.30
|
43.30
|
44.08
|
10.64
|
720
|
|
|
6/20/2016
|
-1.40 / -2.92%
|
44.60
|
46.50
|
44.60
|
46.50
|
45.55
|
11.43
|
360
|
|
|
6/17/2016
|
+2.90 / +6.44%
|
47.90
|
47.90
|
47.90
|
47.90
|
47.90
|
11.77
|
120
|
|
|
6/16/2016
|
+2.90 / +6.89%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
11.06
|
5,010
|
|
|
6/15/2016
|
-3.10 / -6.86%
|
42.20
|
45.10
|
42.10
|
42.10
|
42.61
|
10.35
|
1,150
|
|
|