Closing price on 7/25/2013
|
|
Open |
24.50 |
High |
24.50 |
Low |
24.50 |
Volume |
2,900 |
Split-adjusted Price |
4.96 |
|
|
PDN Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/25/2013
|
-1.00 / -3.92%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
4.96
|
2,900
|
|
7/24/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/23/2013
|
-0.90 / -3.41%
|
25.10
|
25.50
|
25.10
|
25.50
|
25.50
|
5.16
|
1,900
|
|
7/22/2013
|
+1.40 / +5.60%
|
25.00
|
26.40
|
25.00
|
26.40
|
26.40
|
5.34
|
60
|
|
7/19/2013
|
0.00 / 0.00%
|
25.00
|
25.00
|
25.00
|
25.00
|
25.00
|
5.06
|
0
|
|
7/18/2013
|
+1.00 / +4.17%
|
24.00
|
25.00
|
24.00
|
25.00
|
25.00
|
5.06
|
10
|
|
7/17/2013
|
-1.50 / -5.88%
|
25.50
|
25.50
|
24.00
|
24.00
|
24.00
|
4.86
|
10
|
|
7/16/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/15/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/12/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/11/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/10/2013
|
0.00 / 0.00%
|
23.80
|
25.50
|
23.80
|
25.50
|
25.50
|
5.16
|
910
|
|
7/9/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/8/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/5/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/4/2013
|
0.00 / 0.00%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
5.16
|
0
|
|
7/3/2013
|
-0.20 / -0.78%
|
24.00
|
25.50
|
24.00
|
25.50
|
25.50
|
5.16
|
1,020
|
|
7/2/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5.20
|
0
|
|
7/1/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5.20
|
0
|
|
6/28/2013
|
0.00 / 0.00%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5.20
|
0
|
|
6/27/2013
|
-0.30 / -1.15%
|
25.70
|
25.70
|
25.70
|
25.70
|
25.70
|
5.20
|
100
|
|
6/26/2013
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
5.26
|
0
|
|
6/25/2013
|
+0.50 / +1.96%
|
24.00
|
26.00
|
23.80
|
26.00
|
26.00
|
5.26
|
1,440
|
|
6/24/2013
|
-1.20 / -4.49%
|
25.00
|
26.00
|
25.00
|
25.50
|
25.50
|
5.16
|
6,030
|
|
6/21/2013
|
+1.20 / +4.71%
|
25.40
|
27.00
|
23.90
|
26.70
|
26.70
|
5.40
|
1,110
|
|
6/20/2013
|
+0.90 / +3.66%
|
24.60
|
25.50
|
24.60
|
25.50
|
25.50
|
5.16
|
600
|
|
6/19/2013
|
+0.20 / +0.82%
|
24.40
|
24.60
|
24.00
|
24.60
|
24.60
|
4.98
|
8,580
|
|
6/18/2013
|
+1.40 / +6.09%
|
24.40
|
24.40
|
24.40
|
24.40
|
24.40
|
4.94
|
20
|
|
6/17/2013
|
-1.60 / -6.50%
|
23.20
|
24.60
|
23.00
|
23.00
|
23.00
|
4.65
|
6,910
|
|
6/14/2013
|
-0.20 / -0.81%
|
24.80
|
24.80
|
23.20
|
24.60
|
24.60
|
4.98
|
5,090
|
|
|