|
Closing price on 7/24/2025
|
|
| Open |
98.30 |
| High |
98.50 |
| Low |
98.20 |
| Volume |
3,000 |
| Split-adjusted Price |
96.73 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2025
|
+0.30 / +0.31%
|
98.30
|
98.50
|
98.20
|
98.50
|
98.44
|
96.73
|
3,000
|
|
|
7/23/2025
|
-0.90 / -0.91%
|
99.80
|
99.80
|
98.00
|
98.20
|
98.33
|
96.44
|
1,900
|
|
|
7/22/2025
|
+0.90 / +0.92%
|
99.80
|
100.00
|
96.80
|
99.10
|
99.61
|
97.32
|
15,000
|
|
|
7/21/2025
|
+0.80 / +0.82%
|
97.50
|
98.50
|
97.50
|
98.20
|
98.02
|
96.44
|
22,500
|
|
|
7/18/2025
|
+2.90 / +3.07%
|
97.20
|
97.40
|
95.60
|
97.40
|
96.62
|
95.65
|
18,000
|
|
|
7/17/2025
|
-0.50 / -0.53%
|
95.00
|
95.00
|
94.50
|
94.50
|
94.89
|
92.80
|
2,300
|
|
|
7/16/2025
|
0.00 / 0.00%
|
99.00
|
99.00
|
95.00
|
95.00
|
95.84
|
93.29
|
3,500
|
|
|
7/15/2025
|
0.00 / 0.00%
|
95.00
|
95.00
|
95.00
|
95.00
|
95.00
|
93.29
|
700
|
|
|
7/14/2025
|
0.00 / 0.00%
|
95.00
|
95.50
|
95.00
|
95.00
|
95.13
|
93.29
|
800
|
|
|
7/11/2025
|
-0.20 / -0.21%
|
95.00
|
95.20
|
95.00
|
95.00
|
95.02
|
93.29
|
1,200
|
|
|
7/10/2025
|
0.00 / 0.00%
|
95.20
|
95.20
|
95.20
|
95.20
|
95.20
|
93.49
|
1,000
|
|
|
7/9/2025
|
-2.00 / -2.06%
|
96.90
|
97.00
|
95.20
|
95.20
|
96.69
|
93.49
|
1,200
|
|
|
7/8/2025
|
+3.10 / +3.29%
|
97.20
|
97.20
|
97.20
|
97.20
|
97.20
|
95.45
|
100
|
|
|
7/7/2025
|
-0.90 / -0.95%
|
95.00
|
95.00
|
94.00
|
94.10
|
94.22
|
92.41
|
2,900
|
|
|
7/4/2025
|
+0.80 / +0.85%
|
95.90
|
95.90
|
95.00
|
95.00
|
95.23
|
93.29
|
400
|
|
|
7/3/2025
|
-1.70 / -1.77%
|
96.00
|
96.00
|
94.20
|
94.20
|
95.57
|
92.51
|
2,100
|
|
|
7/2/2025
|
+0.10 / +0.10%
|
96.00
|
96.10
|
95.90
|
95.90
|
95.99
|
94.18
|
1,900
|
|
|
7/1/2025
|
-2.70 / -2.74%
|
95.50
|
95.80
|
95.00
|
95.80
|
95.46
|
94.08
|
1,700
|
|
|
6/30/2025
|
-1.40 / -1.40%
|
99.90
|
101.90
|
98.50
|
98.50
|
99.89
|
96.73
|
1,000
|
|
|
6/27/2025
|
0.00 / 0.00%
|
100.00
|
100.00
|
99.50
|
99.90
|
99.92
|
98.11
|
1,400
|
|
|
6/26/2025
|
-5.30 / -5.04%
|
98.10
|
100.10
|
98.10
|
99.90
|
99.53
|
98.11
|
3,900
|
|
|
6/25/2025
|
+2.20 / +2.14%
|
103.00
|
105.50
|
103.00
|
105.20
|
104.53
|
103.31
|
1,000
|
|
|
6/24/2025
|
+6.00 / +6.19%
|
91.90
|
103.00
|
91.90
|
103.00
|
99.42
|
101.15
|
9,400
|
|
|
6/23/2025
|
+3.00 / +2.07%
|
147.90
|
153.00
|
147.20
|
148.00
|
148.32
|
95.26
|
12,400
|
|
|
6/20/2025
|
+2.00 / +1.40%
|
145.00
|
145.00
|
144.00
|
145.00
|
144.93
|
93.33
|
2,900
|
|
|
6/19/2025
|
+1.00 / +0.70%
|
142.30
|
143.50
|
142.00
|
143.00
|
142.76
|
92.04
|
3,700
|
|
|
6/18/2025
|
+1.00 / +0.71%
|
141.50
|
142.00
|
141.50
|
142.00
|
141.99
|
91.40
|
3,800
|
|
|
6/17/2025
|
+1.00 / +0.71%
|
142.90
|
142.90
|
140.80
|
141.00
|
141.63
|
90.75
|
2,200
|
|
|
6/16/2025
|
0.00 / 0.00%
|
140.00
|
141.30
|
140.00
|
140.00
|
140.12
|
90.11
|
4,800
|
|
|
6/13/2025
|
-0.20 / -0.14%
|
140.20
|
140.20
|
140.00
|
140.00
|
140.10
|
90.11
|
200
|
|
|