|
Closing price on 7/22/2019
|
|
| Open |
85.20 |
| High |
85.20 |
| Low |
81.00 |
| Volume |
450 |
| Split-adjusted Price |
34.71 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/22/2019
|
-1.00 / -1.18%
|
85.20
|
85.20
|
81.00
|
84.10
|
82.22
|
34.71
|
450
|
|
|
7/19/2019
|
-1.50 / -1.73%
|
86.60
|
86.60
|
85.10
|
85.10
|
85.29
|
35.13
|
340
|
|
|
7/18/2019
|
-37.40 / -30.16%
|
86.00
|
86.60
|
86.00
|
86.60
|
86.49
|
35.75
|
6,440
|
|
|
7/17/2019
|
+6.90 / +5.89%
|
117.10
|
124.00
|
117.00
|
124.00
|
122.31
|
33.44
|
3,630
|
|
|
7/16/2019
|
+7.60 / +6.94%
|
110.00
|
117.10
|
110.00
|
117.10
|
116.08
|
31.57
|
6,220
|
|
|
7/15/2019
|
+5.10 / +4.89%
|
106.50
|
110.00
|
105.00
|
109.50
|
107.37
|
29.53
|
3,120
|
|
|
7/12/2019
|
+1.40 / +1.36%
|
103.00
|
104.40
|
102.50
|
104.40
|
103.48
|
28.15
|
1,150
|
|
|
7/11/2019
|
+0.70 / +0.68%
|
102.50
|
108.00
|
102.50
|
103.00
|
103.13
|
27.77
|
1,280
|
|
|
7/10/2019
|
+0.30 / +0.29%
|
102.00
|
102.30
|
101.60
|
102.30
|
101.75
|
27.58
|
570
|
|
|
7/9/2019
|
0.00 / 0.00%
|
102.90
|
102.90
|
102.00
|
102.00
|
102.20
|
27.50
|
1,820
|
|
|
7/8/2019
|
+1.00 / +0.99%
|
100.30
|
102.90
|
100.30
|
102.00
|
102.22
|
27.50
|
2,700
|
|
|
7/5/2019
|
-2.50 / -2.42%
|
100.00
|
102.00
|
100.00
|
101.00
|
100.83
|
27.23
|
1,210
|
|
|
7/4/2019
|
+1.50 / +1.47%
|
102.00
|
103.50
|
102.00
|
103.50
|
102.27
|
27.91
|
440
|
|
|
7/3/2019
|
-1.40 / -1.35%
|
102.00
|
102.00
|
100.00
|
102.00
|
101.89
|
27.50
|
530
|
|
|
7/2/2019
|
+0.90 / +0.88%
|
96.20
|
103.50
|
96.20
|
103.40
|
98.64
|
27.88
|
3,670
|
|
|
7/1/2019
|
-0.50 / -0.49%
|
103.30
|
103.30
|
100.00
|
102.50
|
101.69
|
27.64
|
590
|
|
|
6/28/2019
|
-1.00 / -0.96%
|
104.00
|
104.00
|
96.80
|
103.00
|
97.78
|
27.77
|
450
|
|
|
6/27/2019
|
+3.50 / +3.48%
|
103.70
|
104.30
|
101.00
|
104.00
|
103.92
|
28.04
|
2,040
|
|
|
6/26/2019
|
-1.50 / -1.47%
|
102.50
|
102.50
|
100.50
|
100.50
|
101.82
|
27.10
|
550
|
|
|
6/25/2019
|
-0.50 / -0.49%
|
102.50
|
102.50
|
95.40
|
102.00
|
100.00
|
27.50
|
750
|
|
|
6/24/2019
|
+2.50 / +2.50%
|
102.50
|
103.70
|
101.00
|
102.50
|
102.08
|
27.64
|
1,440
|
|
|
6/21/2019
|
+5.00 / +5.26%
|
95.20
|
101.60
|
95.20
|
100.00
|
100.00
|
26.96
|
690
|
|
|
6/20/2019
|
+6.00 / +6.74%
|
89.00
|
95.20
|
89.00
|
95.00
|
92.31
|
25.62
|
4,420
|
|
|
6/19/2019
|
0.00 / 0.00%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
24.00
|
270
|
|
|
6/18/2019
|
+3.50 / +4.09%
|
89.00
|
89.00
|
89.00
|
89.00
|
89.00
|
24.00
|
50
|
|
|
6/17/2019
|
+1.40 / +1.66%
|
85.00
|
85.50
|
84.00
|
85.50
|
85.19
|
23.05
|
4,120
|
|
|
6/14/2019
|
0.00 / 0.00%
|
84.10
|
84.10
|
84.10
|
84.10
|
84.10
|
22.68
|
0
|
|
|
6/13/2019
|
+0.10 / +0.12%
|
83.80
|
84.10
|
83.80
|
84.10
|
83.87
|
22.68
|
1,860
|
|
|
6/12/2019
|
-0.10 / -0.12%
|
84.00
|
84.00
|
84.00
|
84.00
|
84.00
|
22.65
|
780
|
|
|
6/11/2019
|
+0.30 / +0.36%
|
85.00
|
85.00
|
84.00
|
84.10
|
84.71
|
22.68
|
850
|
|
|