Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	36.31	0
7/1/2021	+0.50 / +0.61%	85.00	85.00	82.50	82.50	82.95	36.31	4,400
6/30/2021	-6.00 / -6.82%	82.00	82.00	82.00	82.00	82.00	36.09	1,000
6/29/2021	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	38.73	0
6/28/2021	0.00 / 0.00%	88.00	88.00	88.00	88.00	88.00	38.73	400
6/25/2021	+3.00 / +3.53%	85.00	88.00	85.00	88.00	88.00	38.73	1,000
6/24/2021	0.00 / 0.00%	85.00	85.00	85.00	85.00	85.00	37.41	600
6/23/2021	0.00 / 0.00%	90.00	90.00	85.00	85.00	85.33	37.41	1,500
6/22/2021	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	37.41	800
6/21/2021	-0.10 / -0.12%	84.00	84.00	84.00	84.00	84.00	36.97	100
6/18/2021	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	37.01	0
6/17/2021	+0.10 / +0.12%	84.10	84.10	84.10	84.10	84.10	37.01	200
6/16/2021	+2.00 / +2.44%	83.00	84.00	83.00	84.00	83.08	36.97	1,300
6/15/2021	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.22	36.09	1,800
6/14/2021	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	36.09	1,400
6/11/2021	0.00 / 0.00%	82.00	82.50	82.00	82.00	82.50	36.09	800
6/10/2021	-0.30 / -0.36%	82.60	83.00	82.00	82.00	82.73	36.09	1,100
6/9/2021	+0.30 / +0.37%	82.00	82.30	82.00	82.30	82.00	36.22	7,100
6/8/2021	+2.70 / +3.40%	82.00	82.00	82.00	82.00	82.00	36.09	1,100
6/7/2021	0.00 / 0.00%	79.30	79.30	79.30	79.30	79.30	34.90	0
6/4/2021	-3.20 / -3.88%	79.00	79.30	79.00	79.30	79.30	34.90	300
6/3/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	36.31	1,000
6/2/2021	0.00 / 0.00%	82.50	82.50	82.50	82.50	82.50	36.31	300
6/1/2021	+0.50 / +0.61%	78.10	82.50	78.10	82.50	80.00	36.31	300
5/31/2021	0.00 / 0.00%	82.00	82.00	82.00	82.00	82.00	36.09	200
5/28/2021	0.00 / 0.00%	80.20	82.00	80.20	82.00	81.67	36.09	600
5/27/2021	-0.50 / -0.61%	82.00	82.00	82.00	82.00	82.00	36.09	900
5/26/2021	0.00 / 0.00%	82.30	82.50	82.00	82.50	82.26	36.31	5,300
5/25/2021	+2.30 / +2.87%	82.40	82.50	82.40	82.50	82.50	36.31	2,700
5/24/2021	+2.10 / +2.69%	80.00	80.20	77.90	80.20	79.64	35.30	2,800

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024