|
Closing price on 7/17/2024
|
|
| Open |
122.90 |
| High |
122.90 |
| Low |
117.60 |
| Volume |
400 |
| Split-adjusted Price |
77.49 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2024
|
+1.50 / +1.24%
|
122.90
|
122.90
|
117.60
|
122.50
|
121.48
|
77.49
|
400
|
|
|
7/16/2024
|
+3.50 / +2.98%
|
120.00
|
123.00
|
119.00
|
121.00
|
121.04
|
76.54
|
6,500
|
|
|
7/15/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
117.50
|
117.50
|
117.65
|
74.32
|
1,000
|
|
|
7/12/2024
|
0.00 / 0.00%
|
117.50
|
120.00
|
117.50
|
117.50
|
118.53
|
74.32
|
1,500
|
|
|
7/11/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
0
|
|
|
7/10/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
0
|
|
|
7/9/2024
|
0.00 / 0.00%
|
119.50
|
119.50
|
117.50
|
117.50
|
118.18
|
74.32
|
1,100
|
|
|
7/8/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
0
|
|
|
7/5/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
200
|
|
|
7/4/2024
|
0.00 / 0.00%
|
115.50
|
117.50
|
115.50
|
117.50
|
116.50
|
74.32
|
200
|
|
|
7/3/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
100
|
|
|
7/2/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
0
|
|
|
7/1/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
4,300
|
|
|
6/28/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
500
|
|
|
6/27/2024
|
0.00 / 0.00%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
0
|
|
|
6/26/2024
|
+7.40 / +6.72%
|
117.50
|
117.50
|
115.10
|
117.50
|
117.21
|
74.32
|
14,500
|
|
|
6/25/2024
|
-7.90 / -6.69%
|
118.00
|
118.00
|
110.10
|
110.10
|
117.66
|
69.64
|
2,300
|
|
|
6/24/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
74.64
|
0
|
|
|
6/21/2024
|
+1.00 / +0.85%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
74.64
|
600
|
|
|
6/20/2024
|
-0.50 / -0.43%
|
117.00
|
117.00
|
117.00
|
117.00
|
117.00
|
74.01
|
1,200
|
|
|
6/19/2024
|
-0.50 / -0.42%
|
117.50
|
117.50
|
117.50
|
117.50
|
117.50
|
74.32
|
500
|
|
|
6/18/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
74.64
|
0
|
|
|
6/17/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
74.64
|
500
|
|
|
6/14/2024
|
0.00 / 0.00%
|
118.00
|
118.00
|
118.00
|
118.00
|
118.00
|
74.64
|
1,200
|
|
|
6/13/2024
|
-2.00 / -1.67%
|
120.00
|
120.00
|
118.00
|
118.00
|
119.50
|
74.64
|
400
|
|
|
6/12/2024
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
75.90
|
0
|
|
|
6/11/2024
|
0.00 / 0.00%
|
117.70
|
117.70
|
117.70
|
117.70
|
117.70
|
74.45
|
0
|
|
|
6/10/2024
|
0.00 / 0.00%
|
120.00
|
120.00
|
119.00
|
120.00
|
119.80
|
74.45
|
1,000
|
|
|
6/7/2024
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
74.45
|
300
|
|
|
6/6/2024
|
0.00 / 0.00%
|
120.00
|
120.00
|
120.00
|
120.00
|
120.00
|
74.45
|
0
|
|
|