Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/16/2019	+7.60 / +6.94%	110.00	117.10	110.00	117.10	116.08	31.57	6,220
7/15/2019	+5.10 / +4.89%	106.50	110.00	105.00	109.50	107.37	29.53	3,120
7/12/2019	+1.40 / +1.36%	103.00	104.40	102.50	104.40	103.48	28.15	1,150
7/11/2019	+0.70 / +0.68%	102.50	108.00	102.50	103.00	103.13	27.77	1,280
7/10/2019	+0.30 / +0.29%	102.00	102.30	101.60	102.30	101.75	27.58	570
7/9/2019	0.00 / 0.00%	102.90	102.90	102.00	102.00	102.20	27.50	1,820
7/8/2019	+1.00 / +0.99%	100.30	102.90	100.30	102.00	102.22	27.50	2,700
7/5/2019	-2.50 / -2.42%	100.00	102.00	100.00	101.00	100.83	27.23	1,210
7/4/2019	+1.50 / +1.47%	102.00	103.50	102.00	103.50	102.27	27.91	440
7/3/2019	-1.40 / -1.35%	102.00	102.00	100.00	102.00	101.89	27.50	530
7/2/2019	+0.90 / +0.88%	96.20	103.50	96.20	103.40	98.64	27.88	3,670
7/1/2019	-0.50 / -0.49%	103.30	103.30	100.00	102.50	101.69	27.64	590
6/28/2019	-1.00 / -0.96%	104.00	104.00	96.80	103.00	97.78	27.77	450
6/27/2019	+3.50 / +3.48%	103.70	104.30	101.00	104.00	103.92	28.04	2,040
6/26/2019	-1.50 / -1.47%	102.50	102.50	100.50	100.50	101.82	27.10	550
6/25/2019	-0.50 / -0.49%	102.50	102.50	95.40	102.00	100.00	27.50	750
6/24/2019	+2.50 / +2.50%	102.50	103.70	101.00	102.50	102.08	27.64	1,440
6/21/2019	+5.00 / +5.26%	95.20	101.60	95.20	100.00	100.00	26.96	690
6/20/2019	+6.00 / +6.74%	89.00	95.20	89.00	95.00	92.31	25.62	4,420
6/19/2019	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	24.00	270
6/18/2019	+3.50 / +4.09%	89.00	89.00	89.00	89.00	89.00	24.00	50
6/17/2019	+1.40 / +1.66%	85.00	85.50	84.00	85.50	85.19	23.05	4,120
6/14/2019	0.00 / 0.00%	84.10	84.10	84.10	84.10	84.10	22.68	0
6/13/2019	+0.10 / +0.12%	83.80	84.10	83.80	84.10	83.87	22.68	1,860
6/12/2019	-0.10 / -0.12%	84.00	84.00	84.00	84.00	84.00	22.65	780
6/11/2019	+0.30 / +0.36%	85.00	85.00	84.00	84.10	84.71	22.68	850
6/10/2019	-0.20 / -0.24%	82.90	84.00	82.90	83.80	83.91	22.60	870
6/7/2019	+1.20 / +1.45%	88.00	88.00	84.00	84.00	86.00	22.65	60
6/6/2019	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	22.33	0
6/5/2019	0.00 / 0.00%	82.80	82.80	82.80	82.80	82.80	22.33	0

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024