|
Closing price on 6/8/2017
|
|
| Open |
68.60 |
| High |
68.60 |
| Low |
68.60 |
| Volume |
300 |
| Split-adjusted Price |
17.52 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2017
|
-2.30 / -3.24%
|
68.60
|
68.60
|
68.60
|
68.60
|
68.60
|
17.52
|
300
|
|
|
6/7/2017
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.90
|
70.90
|
70.90
|
18.10
|
0
|
|
|
6/6/2017
|
0.00 / 0.00%
|
70.90
|
70.90
|
70.90
|
70.90
|
70.90
|
18.10
|
0
|
|
|
6/5/2017
|
-0.40 / -0.56%
|
66.40
|
71.70
|
66.40
|
70.90
|
68.63
|
18.10
|
1,020
|
|
|
6/2/2017
|
-0.60 / -0.83%
|
66.90
|
71.30
|
66.90
|
71.30
|
69.10
|
18.20
|
3,010
|
|
|
6/1/2017
|
-0.10 / -0.14%
|
67.50
|
71.90
|
67.50
|
71.90
|
68.12
|
18.36
|
690
|
|
|
5/31/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
18.38
|
500
|
|
|
5/30/2017
|
0.00 / 0.00%
|
72.00
|
72.00
|
72.00
|
72.00
|
72.00
|
18.38
|
0
|
|
|
5/29/2017
|
+4.60 / +6.82%
|
68.00
|
72.00
|
67.90
|
72.00
|
69.98
|
18.38
|
370
|
|
|
5/26/2017
|
-0.60 / -0.88%
|
64.20
|
67.40
|
64.20
|
67.40
|
66.67
|
17.21
|
360
|
|
|
5/25/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
17.36
|
100
|
|
|
5/24/2017
|
0.00 / 0.00%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
17.36
|
10
|
|
|
5/23/2017
|
-0.90 / -1.31%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
17.36
|
1,000
|
|
|
5/22/2017
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
17.59
|
0
|
|
|
5/19/2017
|
-1.00 / -1.43%
|
65.10
|
69.80
|
65.10
|
68.90
|
65.28
|
17.59
|
3,860
|
|
|
5/18/2017
|
-0.10 / -0.14%
|
69.90
|
69.90
|
69.90
|
69.90
|
69.90
|
17.85
|
0
|
|
|
5/17/2017
|
0.00 / 0.00%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
17.49
|
0
|
|
|
5/16/2017
|
0.00 / 0.00%
|
70.20
|
70.20
|
65.20
|
70.00
|
68.90
|
17.49
|
1,090
|
|
|
5/15/2017
|
-0.40 / -0.57%
|
70.00
|
70.00
|
70.00
|
70.00
|
70.00
|
17.49
|
10
|
|
|
5/12/2017
|
-0.10 / -0.14%
|
70.50
|
70.50
|
70.40
|
70.40
|
70.47
|
17.59
|
1,700
|
|
|
5/11/2017
|
-1.00 / -1.40%
|
66.50
|
70.90
|
66.50
|
70.50
|
67.74
|
17.61
|
580
|
|
|
5/10/2017
|
0.00 / 0.00%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
17.86
|
0
|
|
|
5/9/2017
|
0.00 / 0.00%
|
71.50
|
71.50
|
71.50
|
71.50
|
71.50
|
17.86
|
0
|
|
|
5/8/2017
|
0.00 / 0.00%
|
66.50
|
71.80
|
66.50
|
71.50
|
66.65
|
17.86
|
3,090
|
|
|
5/5/2017
|
-0.30 / -0.42%
|
66.80
|
71.50
|
66.80
|
71.50
|
69.60
|
17.86
|
50
|
|
|
5/4/2017
|
-5.40 / -6.99%
|
77.20
|
77.20
|
71.80
|
71.80
|
72.50
|
17.94
|
80
|
|
|
5/3/2017
|
-5.80 / -6.99%
|
77.20
|
77.20
|
77.20
|
77.20
|
77.20
|
19.29
|
150
|
|
|
4/28/2017
|
+5.10 / +6.55%
|
72.50
|
83.00
|
72.50
|
83.00
|
73.76
|
20.74
|
5,430
|
|
|
4/27/2017
|
+4.20 / +5.70%
|
77.90
|
77.90
|
68.60
|
77.90
|
68.78
|
19.46
|
2,050
|
|
|
4/26/2017
|
+4.80 / +6.97%
|
65.00
|
73.70
|
65.00
|
73.70
|
66.02
|
18.41
|
3,930
|
|
|