Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, May 21, 2026 5:16:05 AM - Markets open
VN-INDEX 1,913.23 +0.30/+0.02%
HNX-INDEX 261.33 +1.83/+0.71%
UPCOM-INDEX 125.20 -0.99/-0.78%
Dong Nai Port Joint Stock Company (PDN : HOSE)
Industrials : Transportation Services
107.10 0.00/0.00%
2:45:49 PM
Closing price on 6/5/2025
139.00 +0.90/+0.65%
Open 139.50
High 139.60
Low 139.00
Volume 1,000
Split-adjusted Price 89.47

Create Alert at: 102 112 117 ...
PDN Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/5/2025 +0.90 / +0.65% 139.50 139.60 139.00 139.00 139.51 89.47 1,000
6/4/2025 +3.60 / +2.68% 134.60 138.10 134.60 138.10 136.14 88.89 2,600
6/3/2025 +0.50 / +0.37% 134.00 134.50 134.00 134.50 134.33 86.57 300
6/2/2025 0.00 / 0.00% 134.00 134.00 134.00 134.00 134.00 86.25 0
5/30/2025 +0.90 / +0.68% 133.10 134.00 133.10 134.00 133.25 86.25 600
5/29/2025 0.00 / 0.00% 133.10 133.10 133.10 133.10 133.10 85.67 0
5/28/2025 +0.10 / +0.08% 134.00 134.00 133.10 133.10 133.70 85.67 300
5/27/2025 +1.00 / +0.76% 133.00 133.00 133.00 133.00 133.00 85.60 900
5/26/2025 +1.00 / +0.76% 132.00 132.00 132.00 132.00 132.00 84.96 500
5/23/2025 0.00 / 0.00% 131.00 131.00 131.00 131.00 131.00 84.32 0
5/22/2025 0.00 / 0.00% 131.00 131.00 131.00 131.00 131.00 84.32 0
5/21/2025 -2.00 / -1.50% 131.30 131.30 131.00 131.00 131.15 84.32 1,000
5/20/2025 0.00 / 0.00% 133.00 134.00 133.00 133.00 133.14 85.60 700
5/19/2025 -2.00 / -1.48% 132.00 133.00 132.00 133.00 132.35 85.60 1,000
5/16/2025 +2.00 / +1.50% 133.00 135.00 133.00 135.00 134.33 86.89 300
5/15/2025 -0.50 / -0.37% 133.00 133.00 133.00 133.00 133.00 85.60 1,000
5/14/2025 +4.00 / +3.09% 133.50 133.50 133.50 133.50 133.50 85.93 100
5/13/2025 +2.50 / +1.97% 129.00 130.00 129.00 129.50 129.30 83.35 1,000
5/12/2025 +1.50 / +1.20% 125.50 127.00 125.50 127.00 125.71 81.74 700
5/9/2025 +0.50 / +0.40% 125.00 127.00 125.00 125.50 125.41 80.78 1,100
5/8/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 0
5/7/2025 0.00 / 0.00% 119.10 125.00 119.10 125.00 124.11 80.45 700
5/6/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 200
5/5/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 200
4/29/2025 0.00 / 0.00% 125.00 125.00 125.00 125.00 125.00 80.45 200
4/28/2025 +1.50 / +1.21% 123.50 125.00 118.00 125.00 119.15 80.45 2,700
4/25/2025 +0.50 / +0.41% 123.00 123.50 123.00 123.50 123.17 79.49 300
4/24/2025 -1.50 / -1.20% 124.00 124.00 120.00 123.00 121.89 79.17 900
4/23/2025 +2.50 / +2.05% 125.00 125.50 124.00 124.50 124.81 80.13 1,600
4/22/2025 -8.00 / -6.15% 127.00 127.00 122.00 122.00 125.14 78.52 700
PDN News
28/04 PDN: Supplement documents of AGM 2025
25/04 PDN: Minutes & Resolution of the 2025 AGM
23/04 PDN: Change in personnel
18/04 PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04 PDN: Change in personnel
Related Companies
Volume Price Change
ACV  1,248,100 44.50 -2.20%
ASG  0 16.50 0.00%
BLN  0 7.10 0.00%
BSG  0 10.90 0.00%
CAG  700 6.80 -2.86%
CIA  10,500 9.90 -1.00%
CLL  1,700 29.85 -0.50%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,913.23 +0.30/+0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.