|
Closing price on 6/4/2015
|
|
| Open |
40.50 |
| High |
40.50 |
| Low |
37.50 |
| Volume |
1,450 |
| Split-adjusted Price |
9.00 |
|
|
PDN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/4/2015
|
-1.00 / -2.50%
|
40.50
|
40.50
|
37.50
|
39.00
|
39.38
|
9.00
|
1,450
|
|
|
6/3/2015
|
-0.40 / -0.99%
|
40.90
|
40.90
|
40.00
|
40.00
|
40.63
|
9.23
|
320
|
|
|
6/2/2015
|
-1.60 / -3.81%
|
40.90
|
40.90
|
40.40
|
40.40
|
40.65
|
9.33
|
90
|
|
|
6/1/2015
|
-1.80 / -4.11%
|
43.80
|
43.80
|
40.80
|
42.00
|
42.60
|
9.70
|
1,060
|
|
|
5/29/2015
|
+2.80 / +6.83%
|
42.70
|
43.80
|
38.20
|
43.80
|
38.76
|
10.11
|
8,230
|
|
|
5/28/2015
|
0.00 / 0.00%
|
41.50
|
41.50
|
38.20
|
41.00
|
38.29
|
9.47
|
4,160
|
|
|
5/27/2015
|
+1.20 / +3.02%
|
41.00
|
41.00
|
41.00
|
41.00
|
41.00
|
9.47
|
30
|
|
|
5/26/2015
|
+0.30 / +0.76%
|
40.00
|
40.00
|
37.10
|
39.80
|
40.00
|
9.19
|
200
|
|
|
5/25/2015
|
-0.10 / -0.25%
|
37.00
|
39.50
|
37.00
|
39.50
|
38.54
|
9.12
|
960
|
|
|
5/22/2015
|
0.00 / 0.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
9.14
|
0
|
|
|
5/21/2015
|
-0.40 / -1.00%
|
39.60
|
39.60
|
39.60
|
39.60
|
39.60
|
9.14
|
200
|
|
|
5/20/2015
|
+2.00 / +5.26%
|
38.50
|
40.00
|
36.00
|
40.00
|
37.01
|
9.23
|
8,890
|
|
|
5/19/2015
|
-0.50 / -1.30%
|
37.50
|
38.00
|
36.00
|
38.00
|
36.60
|
8.77
|
21,120
|
|
|
5/18/2015
|
-0.50 / -1.28%
|
40.00
|
40.50
|
38.50
|
38.50
|
39.13
|
8.89
|
230
|
|
|
5/15/2015
|
+1.00 / +2.63%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
9.00
|
50
|
|
|
5/14/2015
|
+0.50 / +1.33%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
8.77
|
50
|
|
|
5/13/2015
|
-1.50 / -3.85%
|
39.80
|
40.00
|
37.50
|
37.50
|
37.50
|
8.66
|
11,680
|
|
|
5/12/2015
|
0.00 / 0.00%
|
39.00
|
41.00
|
39.00
|
39.00
|
39.22
|
9.00
|
510
|
|
|
5/11/2015
|
+0.50 / +1.30%
|
38.50
|
39.00
|
38.50
|
39.00
|
38.56
|
9.00
|
5,550
|
|
|
5/8/2015
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
8.89
|
10
|
|
|
5/7/2015
|
-1.50 / -3.75%
|
37.20
|
39.00
|
37.20
|
38.50
|
37.51
|
8.89
|
10,300
|
|
|
5/6/2015
|
0.00 / 0.00%
|
40.00
|
40.00
|
38.50
|
40.00
|
38.63
|
9.23
|
5,100
|
|
|
5/5/2015
|
-0.50 / -1.23%
|
40.00
|
41.00
|
39.50
|
40.00
|
39.58
|
9.23
|
4,320
|
|
|
5/4/2015
|
-3.00 / -6.90%
|
40.50
|
43.00
|
40.50
|
40.50
|
41.13
|
9.35
|
970
|
|
|
4/27/2015
|
+2.00 / +4.82%
|
41.50
|
44.00
|
40.00
|
43.50
|
40.76
|
10.04
|
3,140
|
|
|
4/24/2015
|
+1.80 / +4.53%
|
40.50
|
41.50
|
39.00
|
41.50
|
40.63
|
9.58
|
240
|
|
|
4/23/2015
|
+0.20 / +0.51%
|
39.50
|
39.70
|
39.50
|
39.70
|
39.60
|
9.17
|
50
|
|
|
4/22/2015
|
-0.50 / -1.25%
|
37.30
|
39.50
|
37.20
|
39.50
|
38.10
|
9.12
|
210
|
|
|
4/21/2015
|
-1.00 / -2.44%
|
38.20
|
40.00
|
38.20
|
40.00
|
38.24
|
9.23
|
1,020
|
|
|
4/20/2015
|
+2.10 / +5.40%
|
36.20
|
41.00
|
36.20
|
41.00
|
36.26
|
9.47
|
4,550
|
|
|