Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	6.81	50
6/2/2016	+0.50 / +1.18%	43.00	43.00	41.00	43.00	41.67	6.81	1,080
6/1/2016	+0.40 / +0.95%	40.00	42.50	40.00	42.50	40.59	6.73	1,700
5/31/2016	-0.10 / -0.24%	39.30	42.10	39.30	42.10	40.70	6.66	1,110
5/30/2016	+2.10 / +5.24%	40.10	42.20	40.00	42.20	40.25	6.68	3,230
5/27/2016	-0.10 / -0.25%	40.20	40.20	38.30	40.10	40.00	6.35	450
5/26/2016	-0.20 / -0.50%	40.20	40.20	40.20	40.20	40.20	6.36	100
5/25/2016	-0.10 / -0.25%	40.40	40.40	38.80	40.40	40.00	6.39	200
5/24/2016	+0.90 / +2.27%	40.50	40.50	39.10	40.50	40.00	6.41	700
5/23/2016	-1.20 / -2.94%	39.30	40.70	39.30	39.60	39.73	6.16	190
5/20/2016	+0.30 / +0.74%	40.50	41.00	39.50	40.80	40.39	6.34	4,060
5/19/2016	-0.20 / -0.49%	40.50	40.50	40.50	40.50	40.50	6.30	10
5/18/2016	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	6.33	30
5/17/2016	+0.20 / +0.49%	39.20	40.80	39.20	40.70	39.98	6.33	1,000
5/16/2016	-0.20 / -0.49%	40.70	40.70	40.50	40.50	40.53	6.30	3,010
5/13/2016	-0.20 / -0.49%	40.70	40.70	39.50	40.70	39.68	6.33	3,150
5/12/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	6.36	0
5/11/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	6.36	0
5/10/2016	-0.10 / -0.24%	40.40	40.90	40.40	40.90	40.65	6.36	400
5/9/2016	-0.10 / -0.24%	41.00	41.00	41.00	41.00	41.00	6.37	20
5/6/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	6.39	30
5/5/2016	+0.20 / +0.49%	41.40	41.40	40.50	41.10	41.03	6.39	780
5/4/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	6.36	0
4/29/2016	+0.40 / +0.99%	41.00	41.00	40.50	40.90	40.85	6.36	50
4/28/2016	-0.90 / -2.17%	41.00	41.00	39.00	40.50	39.99	6.30	16,030
4/27/2016	+0.40 / +0.98%	41.30	41.40	41.30	41.40	41.35	6.44	40
4/26/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	6.37	100
4/25/2016	-0.90 / -2.15%	41.90	41.90	41.00	41.00	41.33	6.37	750
4/22/2016	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.70	6.51	150
4/21/2016	0.00 / 0.00%	42.30	42.30	39.80	41.50	40.13	6.45	1,570

<<Previous 30 days Next 30 days>>

PDN News

28/04	PDN: Supplement documents of AGM 2025
25/04	PDN: Minutes & Resolution of the 2025 AGM
23/04	PDN: Change in personnel
18/04	PDN: Explanation of the fluctuations in business results in Quarter 1.2025
17/04	PDN: Change in personnel

More News

Related Companies

	Volume	Price	Change
ACV	1,004,600	61.00	3.04%
ASG	9,100	16.75	0.90%
BLN	0	9.10	0.00%
BSG	2,700	15.80	0.00%
CAG	10,000	7.50	-1.32%
CIA	1,800	10.00	2.04%
CLL	21,200	34.45	0.00%