Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2016	0.00 / 0.00%	43.00	43.00	43.00	43.00	43.00	10.57	50
6/2/2016	+0.50 / +1.18%	43.00	43.00	41.00	43.00	41.67	10.57	1,080
6/1/2016	+0.40 / +0.95%	40.00	42.50	40.00	42.50	40.59	10.44	1,700
5/31/2016	-0.10 / -0.24%	39.30	42.10	39.30	42.10	40.70	10.35	1,110
5/30/2016	+2.10 / +5.24%	40.10	42.20	40.00	42.20	40.25	10.37	3,230
5/27/2016	-0.10 / -0.25%	40.20	40.20	38.30	40.10	40.00	9.85	450
5/26/2016	-0.20 / -0.50%	40.20	40.20	40.20	40.20	40.20	9.88	100
5/25/2016	-0.10 / -0.25%	40.40	40.40	38.80	40.40	40.00	9.93	200
5/24/2016	+0.90 / +2.27%	40.50	40.50	39.10	40.50	40.00	9.95	700
5/23/2016	-1.20 / -2.94%	39.30	40.70	39.30	39.60	39.73	9.56	190
5/20/2016	+0.30 / +0.74%	40.50	41.00	39.50	40.80	40.39	9.85	4,060
5/19/2016	-0.20 / -0.49%	40.50	40.50	40.50	40.50	40.50	9.78	10
5/18/2016	0.00 / 0.00%	40.70	40.70	40.70	40.70	40.70	9.82	30
5/17/2016	+0.20 / +0.49%	39.20	40.80	39.20	40.70	39.98	9.82	1,000
5/16/2016	-0.20 / -0.49%	40.70	40.70	40.50	40.50	40.53	9.78	3,010
5/13/2016	-0.20 / -0.49%	40.70	40.70	39.50	40.70	39.68	9.82	3,150
5/12/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.87	0
5/11/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.87	0
5/10/2016	-0.10 / -0.24%	40.40	40.90	40.40	40.90	40.65	9.87	400
5/9/2016	-0.10 / -0.24%	41.00	41.00	41.00	41.00	41.00	9.90	20
5/6/2016	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	9.92	30
5/5/2016	+0.20 / +0.49%	41.40	41.40	40.50	41.10	41.03	9.92	780
5/4/2016	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	9.87	0
4/29/2016	+0.40 / +0.99%	41.00	41.00	40.50	40.90	40.85	9.87	50
4/28/2016	-0.90 / -2.17%	41.00	41.00	39.00	40.50	39.99	9.78	16,030
4/27/2016	+0.40 / +0.98%	41.30	41.40	41.30	41.40	41.35	9.99	40
4/26/2016	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	9.90	100
4/25/2016	-0.90 / -2.15%	41.90	41.90	41.00	41.00	41.33	9.90	750
4/22/2016	+0.40 / +0.96%	41.50	41.90	41.50	41.90	41.70	10.11	150
4/21/2016	0.00 / 0.00%	42.30	42.30	39.80	41.50	40.13	10.02	1,570

<<Previous 30 days Next 30 days>>

PDN News

01/11	PDN: Report Insider Transaction
24/09	PDN: Notification Insider Transaction
30/07	PDN: Change in personnel (Deputy CEO)
11/07	PDN: Resolution on the AGM 2023
01/07	PDN: BOD resolution dated June 28, 2024

More News

Related Companies

	Volume	Price	Change
ACV	110,500	118.00	-1.42%
ASG	2,000	18.80	-0.27%
BLN	0	7.30	0.00%
BSG	0	11.80	0.00%
CAG	6,800	7.30	-1.35%
CIA	7,100	9.40	-2.08%
CLL	1,000	37.80	0.27%